MAPSSCOM TRADING FOR NOV 2010

ALL DATA REF.SENSECENTS BLOG
ALL DATA REF.MYTRADINGADVENTURE BLOG.
ALL DATA REF.BURSASTATION PRICES
////////////////////////////////////////////////////////////////////////////////////////////////
KIV
TIME ENGINEERING
8.10.10=BUY 2000 UNITS=RM0.45X2=900.00+41.27=941.27.
TIME ENGINEERING=SELL RM0.59[5.11.09] OR ABOVE.

THU.18.11.10
ASAT 1125HRS=LOW 0.43 HIGH 0.445
MON.15.11.10
ASAT 1230HRS=OPEN 0.53 LOW 0.51 HIGH 0.545
FRI.12.11.10.
ASAT 1432HRS=OPEN 0.445 LOW 0.445 HIGH 0.57
ASAT 1432HRS=CLOSE 0.515
ASAT 1700HRS=CLOSE 0.525
//////////////////////////////////////////////////////////////////////////////////////////////////
END OF NOVEMBER NHR=1.11.10=1511.24/4.11.10=1513.41/
8.11.10=1522.77/9.11.10=1526.67 NEW ALL TIME HIGH.[NATH]
10.11.10=1531.99[NATH]

END OF OCTOBER NHROCTOBER.
14.10.10=1503.82/27.10.10=1504.37/29.10.10=1505.66/
=================================================

=================================================
=================================================
TUE.30.11.10=OPEN 1494.78 LOW 1485.23 HIGH 1497.50
ASAT 1700HRS=LOW 1485.23 HIGH 1497.50 CLOSE 1485.23

TAG=
SAAG.AIRASIA.JOTECH.HOVID.KENCANA.EDUSPEC.
JOTECH-WA.RAMUNIA.CAROTEC.GENM.BJCORP.TM.
TAL=
PCHEM.KNM.PANTECH-LR.KBUNAI.KETWEST.MAXIS.
MAYBANK.CIMB.IRCB-OR.PLUS.KSTAR.IOICORP.LG.
SIME.IJMLAND-WA.
TAU=
AXIATA.SCOMI.TALAM.

TG=
RM0.48[TASEK]RM0.40[MTD]RM0.30[NESTLE]RM0.25[HAPSENG]
RM0.24[KLK]RM0.18[MHB]RM0.17[AEON][AIRPORT][SUNCITY]
RM0.16[DLADY][GOODWAY]RM0.15[EONCAP]
TL=
RM0.72[BAT]RM0.38[LMCMT]RM0.33[QSR]RM0.30[PPB]
RM0.28[BLDPLT]RM0.27[QSR-WB]RM0.25[PARKSON]
RM0.20[DIGI][TAHPS]RM0.17[KFC-WB][MAYBANK][MAMEE]
[TSH]RM0.165[KSTAR]RM0.15[GENP]

TTG=
AIRASIA.KLK.TM.KENCANA.GENM.MHB.KULIM.BJTOTO
TTL=
PCHEM.MAYBANK.CIMB.MAXIS.PPB.SIME.GENTING.
TENAGA.IOICORP.PLUS.MISC.DIGI.RHBCAP.AMMB.
QSR.KNM.PBBANK.UMW.PETGAS.
TTU=
AXIATA.IJM.

=================================================
=================================================
MON.29.11.10=OPEN 1488.57 LOW 1474.02 HIGH 1495.95
ASAT 1700HRS=LOW 1474.02 HIGH 1495.95 CLOSE 1495.95

TAG=
PCHEM.KNM.KBUNAI.JOTECH.PENTA.AIRASIA.TIMECOM.
KEURO.JOTECH-WA.DRBHCOM.KENCANA.LG.MAXIS.HWGB.
SALCON.MALTON.
TAL=
SCOMI.PANTECH-LR.RCECAP.IRCB-OR.MAYBANK.SCOMI-WA.
GENM.SAAG.ZELAN.GENM-CL.
TAU=
COMPUGT.AXIATA.TALAM.IOICORP.

TG=
RM0.30[K1]RM0.27[K1-WA]RM0.23[EKOVEST]RM0.20[PMETAL]
RM0.18[BAT][MAMEE]RM0.16[KSTAR][TWS]RM0.15[MTD]
TL=
RM0.32[KULIM]RM0.20[UTDPLT]RM0.19[BURSA]RM0.18[PPB]
RM0.17[TASEK]

TTG=
PCHEM.CIMB.SIME.MAXIS.AIRASIA.KNM.TENAGA.PBBANK.
AMMB.KENCANA.SPSETIA.KEURO.DRBHCOM.TM.GAMUDA.
UMW.QSR.MISC.
TTL=
MAYBANK.GENTING.PPB.GENM.IJM.BURSA.KLK.SCOMI.
RCECAP.UEMLAND.
TTU=
IOICORP.AXIATA.
=================================================
=================================================
FRI.25.11.10=OPEN 1498.68 LOW 1486.69 HIGH 1500.18
ASAT 1000HRS=LHC=NA
ASAT1230=LHC=NA
ASAT 1530=LHC=NA
ASAT 1700HRS=LOW 1486.69 HIGH 1500.18 CLOSE 1492.05

TAG=
PCHEM.KNM.AIRASIA.MIECO.DIALOG.MASTEEL-WA.
PLUS.AXIATA.CIMB.SAAG.QSR.
TAL=
KBUNAI.JOTECH.DRBHCOM.KENCANA.HWGB.SCOMI.
TECFAST.TALAM.TRANMIL.SMI.TIME.GENM-CL.
SALCON.ZELAN.SUNWAY-WC.TIMECOM.TIGER.

TG=
RM0.59[QSR]RM0.40[KULIM]RM0.32[QSR-WB]RM0.24[TAHPS]
RM0.20[PANAMY]RM0.16[LMCMT]
TL=
RM0.26[CICB]RM0.24[SHELL]RM0.22[PPB]RM0.20[YTL]
RM0.18[TRC-LA]RM0.17[RSAWIT]RM0.15[BSTEAD][RALCO]

TTG=
PCHEM.AIRASIA.CIMB.KNM.QSR.PLUS.AXIATA.SIME.
KULIM.IJM.PETGAS.DIALOG.MISC.
TTL=
PPB.GENTING.IOICORP.AMMB.KENCANA.SPSETIA.
GENM.RHBCAP.MHB.
TTU=
MAYBANK.TENAGA.MAXIS.TM.PBBANK.UMW.KLK.

=================================================
=================================================
THU.25.11.10=OPEN 1493.21 LOW 1491.80 HIGH 1498.05
ASAT 1000HRS=NA
ASAT 1230HRS=LOW 1491.80 HIGH 1498.05 CLOSE 1496.89
ASAT 1530HRS=LOW HIGH CLOSE=NA
ASAT 1700HRS=LOW 1491.80 HIGH 1498.05 CLOSE 1496.49

 A]1000HRS  B]1230HRS C]1530HRS D]1700HRS
TAG=
KNM=BGG=DGG
SUNWAY-WC=BGG=DGG
DRBHCOM=BGG=DGG
DRBHCOM-CA=BGG=DGG
KEURO=BGG=DGG
TRANMIL=BGG=DLL
DOMINAN=BGG=DUU
SCOMI=BGG=DGG
MITHRIL=BGG=DUU
SUNWAY=BGG=DGG
DIALOG
DAYA
AXIATA
MAHSING
LIONIND=BGG=DOO
TIMECOM=BGG=DGG
DRBHCOM-CC=BGG=DOO
MRCB=BGG=DLL
PETRA=BGG=DGG
SUNCITY-WA=BGG=DGG
TIME=DGG
SPSETIA-WB=DGG

TAL=
KEYWEST=BLL=DLL
TECFAST
BASWELL
IJMLAND-WA
TALAM=BLL=DUU
SALCON
INSBIO=BLL=DOO
KBUNAI=DLL

TAU=
JOTECH-WA=BUU=DUU
JOTECH=BUU=DLL
AMMB=BUU=DLL
MAYBANK=BUU

TG=
TASEK=BRM0.30
GENTING=BRM0.24=DRM0.28
KPJ=BRM0.23=DRMLESS
STONE=BRM0.19=DRM0.34
BAT=BRM0.18=DRMLESS
DIGI=BRM0.18=DRM0.18
IJM-WC=BRM0.18=DRM0.18
QSR-WB=BRM0.18=DRM0.18
SUNWAY-WC=BRM0.18=DRM0.18
KPJ-WA=BRM0.17=DRMLESS
SUNCITY=RM0.16=DRM0.11
CCB=BRM0.15=DRMLESS
IJM=BRM0.15=DRMLESS
QSR=BRM0.15=DRM0.15
CMSB=DRM0.24
PETDAG=DRM0.22
MAHSING=DRM0.17
PPB=DRM0.16

TL=
NESTLE=BRM0.28=DRM0.38

TTG=
KNM=BGG=DGG
MAYBANK=BGG=DUU
AXIATA=BGG=DGG
SUNWAY-WC=BGG=DGG
RHBCAP=BGG=DGG
IOICORP=BGG=DGG
GENTING=BGG=DGG
SUNWAY=BGG=DGG
DRBHCOM=BGG=DGG
TENAGA=BGG=DGG
DIALOG=BGG=DGG
MAHSING=BGG=DGG
KPJ=BGG=DOO
KEURO=BGG=DGG
SUNCITY=BGG=DGG
LIONIND=BGG=DOO
QSR=BGG=DOO
GENM=BGG=DGG
MRCB=BGG=DLL
PLUS=BGG=DUU
TM=BGG=DGG
IJM=BGG=DGG
PETDAG=BGG=DOO
PROTON=BGG=DOO
CIMB=DGG
PBB=DGG
MHB=DGG
GAMUDA=DGG
SPSETIA=DGG
SIME=DGG

TTL=
IJMLAND-WA=BLL=DLL
YTLPOWR=DLL
IJMLAND=DLL

TTU=
AMMB=BUU=DLL
MAXIS=BUU=DLL
SAPCRES=BUU=DOO

=================================================
=================================================
WED.24.11.10=OPEN 1479.90 HIGH 1490.15
ASAT 1122HRS=LOW 1476.82 CLOSE 1488.19

NOTES
TAG=
IJMLAND-WA.JOTECH.YTLPOWR.IJMLAND.HWGB.TRANMIL.
YTLE.MALTON.TIMECOM.OSK.HWGB-WB.DRBHCOM.
ZELAN.MULPHA.YTLPOWR-CB.GENTING.LG.CIMB.IRIS.
TAL=
JOTECH-WA.MAYBANK.MRCB.TM.KENCANA.
TAU=
KBUNAI.KEYWEST.TIME.KNM.SINOTOP.ASIAPAC.

TG=
RM0.30[KULIM]RM0.27[YTL]RM0.18[JETSON-LA]
TL=
RM0.30[RCI]RM0.20[NESTLE]RM0.18[GENS-C4]

TTG=
IJMLAND.IJMLAND-WA.GENTING.YTLPOWR.CIMB.
IJM.KULIM.DIGI.YTLE.OSK.LIONIND.DRBHCOM.
KFC.YTL.
TTL=
MAYBANK.SIME.TENAGA.PBBANK.TM.MRCB.IOICORP.
GENM.AIRASIA.BURSA.SPSETIA.
TTU=
PETDAG.AXIATA.KENCANA.GAMUDA.

ASAT 1230HRS=LOW 1476.82 HIGH 1490.88 CLOSE 1490.88
TAG=
KENCANA.SUNREIT..ASIAPAC.SCOMI.MULPHA.
TIME.IJM.
TAL=
KBUNAI.SAAG.TENAGA
TAU=
TIMECOM.

TG=
TL=

TTG=
TTL=
TTU=

=================================================
=================================================
TUE.23.11.10=OPEN 1508.10 HIGH 1508.34
ASAT 1230HRS=LOW 1493.91 CLOSE 1498.52

NOTES
TAG=
CIMB.EG-WB.GENM-CL.SPSETIA-WB.KEURO.DIALOG.
TAL=
KBUNAI.GENM.SAAG.KEYWEST.TIMECOM.HWGB.
FRONTKN.K1.FRONTKN-WA.TENAGA.SINOTOP.
CNOUHUA.HWGB-WB.JOTECH-WA.KNM.LG.SALCON.
KENCANA.TIGER.RCECAP.
TAU=
AXIATA.TALAM.JOTECH.GENTING.

TG=
RM0.44[NESTLE]
TL=
RM0.42[DIGI]RM0.38[PPB]RM0.28[BAT]RM0.18[KULIM]
RM0.16[K1]

TTG=
CIMB.AMMB.SPSETIA.SPSETIA-WB.DIALOG.AIRASIA.
HAPSENG.UMW.
TTL=
TENAGA.GENM.MAYBANK.SIME.KULIM.IOICORP.
KENCANA.K1.KFC.PPB.PLUS.UEMLAND.MHB.TIMECOM.
YTLE.OSK.GAMUDA.YTLPOWR.
TTU=
AXIATA.GENTING.PBBANK.

ASAT 1516HRS=LOW 1490.56 CLOSE 1490.85
ASAT 1700HRS=LOW 1487.53 CLOSE 1487.53

NOTES
TAG=0
NIL
TAL=30
KBUNAI.AXIATA.JOTECH.GENM.KEYWEST.TIMECOM.
CIMB.HWGB.TALAM.SCOMI.SAAG.MALTON.MAYBANK.
ASIAPAC.TIME.LG.TENAGA.GENM-CL.KNM.KENCANA.
SINOTOP.RAMUNIA.EG-WB.SALCON.TITAN.IOICORP.
MUHIBAH.FRONTKN.YTLE.
TAU=1
DIALOG

TG=0
NIL
TL=30
RM0.76[KULIM]RM0.40[UTDPLT]RM0.38[DIGI][HLBANK]
RM0.36[PPB]RM0.33[JETSON-LA]RM0.26[BSTEAD]
RM0.23[TASEK][YTL]RM0.22[K1]RM0.21[TCHONG]
RM0.20[BAT][BURSA][JTINTER][KLUANG]RM0.18[BKAWAN]
[PARAMON]RM0.17[HLIND][KSENG][KYM][PARKSON]
RM0.16[LIONIND][MSC][PMETAL][TENAGA]
RM0.15[COCOLND][HLFG][KFC][LATEXX][LIONFIB]

TTG=1
PBBANK
TTL=23
CIMB.MAYBANK.AXIATA.TENAGA.SIME.GENTING.GENM.
IOICORP.KULIM.AMMB.PPB.GAMUDA.TITAN.KENCANA.
UEMLAND.PLUS.PETGAS.KFC.RHBCAP.UMW.KLK.MEDIA.MAXIS.
TTU=5
SPSETIA.DIALOG.AIRASIA.TM.MISC.
=================================================
=================================================
MON.22.11.10=OPEN 1506.72 HIGH 1510.13
ASAT 1526HRS=LOW 1502.82 CLOSE 1505.26

NOTES
TAG=
TIMECOM.HWGB.TIME.KNM.HWGB-WB.KBUNAI.RCECAP.
AXIATA.BANENG.TIGER.PTGTIN.MARCO-WA.KENCANA.
SUNWAY-WC.KUCHAI.MITHRIL.INSBIO.EO.AIRASIA.MALTON.
TECFAST.
TAL=
SALCON.ZELAN.JOTECH.JOTECH-WA.SINOTOP.YTLE.
MAYBANK.GENTING.
TAU=
LG.MALTON.

TG=
RM0.27[TASEK]RM0.24[SBAGAN]RM0.20[KLUANG]
RM0.18[SUNCITY][SUNCITY-WA]RM0.17[KUCHAI][TWSPLT]
TL=
RM0.86[KULIM]RM0.48[DIGI]RM0.41[QSR]RM0.28[PPB]
RM0.26[KFC]RM0.23[BIPORT][KFC-WB]RM0.21[LIONFIB]
RM0.19[SUPPORT]

TTG=
AXIATA.TIMECOM.CIMB.KENCANA.AIRASIA.HWGB.TIME.
KUCHAI.KNM.SIME.MEDIA.RCECAP.GENM.SUNWAY-WC.
AMMB.KLK.SUNWAY.DRBHCOM.
TTL=
GENTING.MAYBANK.SALCON.TENAGA.KULIM.IOICORP.
ZELAN.KFC.YTLE.QSR.UMW.YTLPOWR
TTU=
NIL
==============================================
==============================================
THU.18.11.10=OPEN 1500.31 HIGH 1500.34
ASAT 1138HRS=LOW 1487.21 HIGH 1500.34 CLOSE 1493.52

NOTES
TOPACTIVEGAINERS=
KBUNAI.TIMECOM.IJMLAND-WA.KENCANA.
YTLPOWR-CB.TIME.AXIATA.MRCB.TRANMIL.YTLPOWR.
HWGB.TIGER-WA.TA.UEMLAND.SCOMI.MUHIBAH.YTLE.
GAMUDA-WD.SCOMI-WA.MAYBANK.HWGB-WA.
TOPACTIVELOSERS=
JOTECH.JCY.GENTING.
TOPACTIVEUNCHANGED=
SAAG.KNM.RAMUNIA.LG.TM.

TOPGAINERS
RM0.40[BAT]RM0.15[MAYBANK]
TOPLOSERS
RM0.58[PPB]RM0.42[KULIM]RM0.32[GENTING]

TOPTURNOVERGAINERS=
IJMLAND.CIMB.MAYBANK.IJMLAND-WA.AXIATA.
KENCANA.MRCB.PBBANK.YTLPOWR.GAMUDA.
AMMB.TIMECOM.UEMLAND.PLUS.YTLE.IJM.
TOPTURNOVERLOSERS=
GENTING.TENAGA.MISC.IOICORP.KULIM.KFC.
JCY.AIRASIA.PPB.KLK.GENM.
TOPTURNOVERUNCHANGED=
SIME.TM,OSK.

================================================
================================================
MON.15.11.10=OPEN 1499.61 HIGH 1503.56
ASAT 1230HRS=LOW 1497.04 HIGH 1503.56 CLOSE 1500.02

NOTES
TOPACTIVEGAINERS=
TIME.HUBLINE.POHKONG.MULPHA.HWGB.SALCON.HWGB-WB.
CNOUHUA.GAMUDA-WD.YEN.GAMUDA.TEJARI,SINOTOP.
GAMUDA-CI.LG.MITHRIL.CME.IJMLAND-WA.
TOPACTIVELOSERS=
PJDEV-WR.KBUNAI.AXIATA.DIALOG.PO.AIRASIA.KNM.
DRBHCOM.PUC.
TOPACTIVEUNCHANGED=
HUBLINE-WA.TA.

TOPGAINERS
RM0.70[KULIM].RM0.42[BAT].RM0.35[TASEK]RM0.26[SEG]
RM0.24[DLADY].[SEG-WA].RM0.18[K1]RM0.16[GENTING][LIONFIB]
RM0.15[MTD[
TOPLOSERS
RM0.43[QUALITY]

TOPTURNOVERGAINERS=
GENTING.GAMUDA.TIME.KULIM.TENAGA.GAMUDA-WD.PLUS.
POHKONG.SALCON.KFC.CNOUHUA.MULPHA.IJMLAND-WA.
PMETAL.
TOPTURNOVERLOSERS=
AXIATA.SIME.RHBCAP.AIRASIA.PBBANK.DIALOG.UMW.UEMLAND.
GENM.IOICORP.OSK.SUPPORT.
TOPTURNOVERUNCHANGED=
CIMB.MAYBANK.MAXIS.

ASAT 1700HRS=

=================================================
==================================================
FRI.12.11.10=OPEN 1512.40 HIGH 1512.53
ASAT 1230HRS=LOW 1503.29 HIGH 1512.53 CLOSE 1503.38

NOTES
TOPACTIVEGAINERS=13
TIME.ESCERAM-WA.JOTECH.TIMECOM.HUBLINE.DRBHCOM
SALCON.DRBHCOM-CA.KUB.IRIS.IRCB.KKB.ALAM
TOPACTIVELOSERS=14
KBUNAI.LIMAHSN.MUHIBAH.PMETAL.AXIATA.CNI.GENTING.
GENS-C8.TM.GENS-CC.GAMUDA-WD.TA.HWGB.PJDEV-WR
TOPACTIVEUNCHANGED=3
HUBLINE-WA.KNM.TALAM.

TOPGAINERS
RM0.19[SEG-WA]RM0.18[KKB]RM0.18[MPI]RM0.16[KULIM][TAHPS]
TOPLOSERS
RM0.40[NESTLE]RM0.34[GENTING]RM0.28[KLK]RM0.26[BAT]
RM0.20[KFC]RM0.17[TENAGA]RM0.16[QSR]

TOPTURNOVERGAINERS
TIME.DRBHCOM.TIMECOM.KKB.SALCON.KULIM.SUPERMX.
GENM.ALAM.KUB.
TOPTURNOVERLOSERS
GENTING.TENAGA.AXIATA.PMETAL.IOICORP.TM.GAMUDA.
SIME.PBBANK-01.MUHIBAH.KENCANA.GAMUDA-WD.MISC.
UEMLAND.KFC.OSK.DIALOG
TOPTURNOVERUNCHANGED
CIMB.MAYBANK.UMW.

FRI.12.11.10
ASAT 1700HRS=LOW 1488.06 HIGH 1512.53 CLOSE 1499.81

NOTES
OVERALL GAINERS=155
OVERALL LOSERS=771[NEW RECORD]
OVERALL UNCHANGED=198
OVERALL UNTRADED=618.

TOPACTIVEGAINERS=
TIME.ESCERAM-WA.HUBLINE.DRBHCOM.TIMECOM.SALCON.
HUBLINE-WA.KUB.DRBHCOM-CA.CNOUHUA.
TOPACTIVELOSERS=
KBUNAI.KNM.AXIATA.GAMUDA.MUHIBAH.LIMAHSN.TA.
GENTING.SCOMI.HWGB.TENAGA.DIALOG.GAMUDA-WD.
KENCANA.CNI.PMETAL.MULPHA.
TOPACTIVEUNCHANGED=
JOTECH.IRIS.ASIAPAC.

TOPGAINERS
RM0.28[CICB]RM0.18[SUPERMX]RM0.16[SEG-WA][TAHPS]
RM0.15[BIPORT]
TOPLOSERS
RM0.44[GENTING]RM0.42[PETDAG]RM0.40[KLK][NESTLE]
RM0.28[BAT]RM0.22[CIMB][GAMUDA]RM0.18[BURSA][SHELL]
RM0.17[QSR-WB][TASEK]RM0.16[BKAWAN][TOPGLOVE]
RM0.15[BLDPLT][CIHLDG][METROD][NSOP][PMETAL][YTL]

TOPTURNOVERGAINERS=
MAYBANK.TIME.DRBHCOM.UMW.PBBANK-01.IJM.AMMB.
KKB.SALCON.TIMECOM.
TOPTURNOVERLOSERS=
GENTING.AXIATA.TENAGA.CIMB.GAMUDA.SIME.IOICORP.
MISC.PBBANK.PMETAL.KENCANA.MUHIBAH.UEMLAND.
DIALOG.KULIM.GAMUDA-WD.
TOPTURNOVERUNCHANGED=
TM.PLUS.MAXIS.RHBCAP.
=========================================================
=========================================================
THU.11.11.10=OPEN 1526.62 HIGH 1527.42
ASAT 1030HRS=CLOSE 1521.02

NOTES
TOP ACTIVE GAINERS=19
PERISAI.MUHIBAH.SAAG.AXIATA.ASIAPAC.SYMPHONY.
PJDEV-WR.TIMECOM.UEMLAND.KENCANA.AGLOBAL.
PETRA.OSK.PMETAL.GPACKET.AEM.SUNRISE.
INSBIO.KSTAR.

TOP ACTIVE LOSERS=7
SCOMI.CNI.KNM.MASTEEL-WA.TA.DRBHCOM.TENAGA.

TOP ACTIVE UNCHANGED=5
SAAG.MALTON.PETRA-WA.KBUNAI.IRIS.

TOP GAINERS
RM0.235[PJDEV-WR].RM0.16[KYM-WA].RM0.16[PADINI]
RM0.16[TCHONG]
TOP LOSERS
RM0.19[HLBANK].RM0.18[GENTING].RM0.16[BKAWAN].
RM0.16[METALR].RM0.16[PPB]/RM0.15[MALPAC].

TOP TURNOVER GAINERS=16
AXIATA.CIMB.MUHIBAH.UEMLAND.KENCANA.PERISAI.
SUNRISE.PMETAL.OSK.MALTON.TIMECOM.PETRA.
GPACKET.LANDMARK.KULIM.KSTAR.
TOP TURNOVER LOSERS=14
TENAGA.MAYBANK.GENTING.SCOMI.TM.AIRASIA.DRBHCOM.
YTLPOWR.MEGB.WASEONG.GAMUDA.KNM.AMMB.IOICORP.
TOP TURNOVER UNCHANGED=2
KNM.IOICORP.

ASAT 1700HRS=LOW 1513.70 HIGH 1527.42 CLOSE 1513.70

NOTES
TOP ACTIVE GAINERS=
MUHIBAH.KENCANA.AXIATA.PERISAI.PMETAL.OSK.
PJDEV-WR.TA.UEMLAND.DIALOG.ASIAPAC.SUNRISE.PANSAR.
AGLOBAL.JOTECH.SYMPHONY.

TOP ACTIVE LOSERS=
SCOMI.SAAG.CNI.KNM.AIRASIA.TENAGA.CIMB.SINOTOP.ZELAN.

TOP ACTIVE UNCHANGED=
MALTON.LIMAHSN.TIMECOM.KBUNAI.PETRA-WA

TOP GAINERS
RM0.40[KULIM].RM0.40[NESTLE].RM0.38[PMETAL].RM0.275[PMBTECH]
RM0.24[PJDEV-WR]RM0.22[COCOLND]RM0.20[WIDETEC]
RM0.17[HSPLT].RM0.16[MFCB].RM0.15[AJI].RM0.15[NSOP]
TOP LOSERS
RM0.86[PPB].RM0.80[BAT]RM0.25[HLBANK].RM0.21[HLFG].
RM0.20[CHINTEK].RM0.20[PETDAG]RM0.18[KFC]RM0.18[KLK]
RM0.17[KFC-WB].RM0.17[MAYBANK]RM0.15[AEON]RM0.15[RHBCAP]
RM0.15[TENAGA]

TOP TURNOVER GAINERS
AXIATA.PMETAL.KENCANA.MUHIBAH.OSK.UEMLAND.
SUNRISE.DIALOG.TITAN.PERISAI.KULIM
TOP TURNOVER LOSERS
TENAGA.CIMB.MAYBANK.SIME.GENTING.IOICORP.
AIRASIA.UMW.TM.AMMB.PBBANK.IJM.MISC.SCOMI.DIGI.GENM.


=================================================
=================================================
WED.10.11.10=OPEN 1526.98 HIGH 1531.99[NATH]
ASAT 1230HRS.=LOW 1525.11 HIGH 1531.99 CLOSE

NOTES
TOP ACTIVE GAINERS=19
SCOMI.OSK.CNOUHUA.TIMECOM.TEJARI.DRBHCOM.
.MALTON.INSAS.ECM.RCECAP.PETRA.OLYMPIA.
SCOMI-WA.TIME.CIMB.DRBHCOM-CA.LG.PETRA-WA.
PANSAR.

TOP ACTIVE LOSERS=4
PMCAP.HWGB.LIMAHSN.SALCON.

TOP ACTIVE UNCHANGED=7
TA.TITAN.KBUNAI.KNM.YTLPOWR.JOTECH.TALAM.

TOP GAINERS
RM0.52[KULIM].RM0.22[SHELL].RM0.18[PMETAL].RM0.17[KFC-WB]
RM0.15[KNUSFOR]
TOP LOSERS
RM0.40[NESTLE].RM0.38[TAHPS].RM0.20[PETDAG].

TOP TURNOVER GAINERS=16
CIMB.OSK.TENAGA.AXIATA.DRBHCOM.CNOUHUA.PLUS.
TIMECOM.KULIM.SCOMI.HLBANK.KFC.MALTON.PMETAL.
ECM.UEMLAND.

TOP TURNOVER LOSERS=8
SIME.MAYBANK.GENTING.GAMUDA.MMCCORP.UMW.
TOPGLOVE.AMMB.

TOP TURNOVER UNCHANGED=6
TITAN.TA.YTLPOWR.IOICORP.GENM.TM

ASAT 1700HRS.
NOTES
=================================================
=================================================
TUE.9.11.10=OPEN 1521.71 HIGH 1523.21 NHR
ASAT 0930HRS=LOW 1520.98 HIGH 1524.03 NHR

NOTES.
TOP ACTIVE GAINERS=24
RANHILL.ZELAN.JAKS.KNM.TRANSMIL.MUHIBAH.
SALCON.SCOMI.IRIS.AZRB.TPC.HUBLINE.UEMLAND.
YTLE.SCOMI-LA.SCOMI-WA.SCOMIMR.SPSETIA-WB.
DBE.IRIS-WB.TA.MTDACPI.VASTALX.KHSB.DRBHCOM.

TOP ACTIVE LOSERS=5
HWGB.HWGB-WA.FCW-WA.DAYA.KBUNAI.
UNCHANGED/NOTRADE=0
DAYA.KBUNAI.

TOP GAINERS
RM1.08[FN].RM0.32[EPIC].RM0.28[BKAWAN].RM0.17[TASEK]
RM0.16[MAYBANK]
TOP LOSERS
RM0.46[KULIM].RM0.19[TRIUMPL]

TOP TURNOVER GAINERS=21
MAYBANK.RANHILL.UEMLAND.ZELAN.SIME.MUHIBAH.AZRB.
YTLE.JAKS.SALCON.SCOMIMR.SCOMI.DRBHCOM.SPSETIA-WB.
KNM.KFC.EPIC.TRANMIL.TA.KFC-WB.FN.

TOP TURNOVER LOSERS=5
KULIM.SUNRISE.DAYANG.GENTING.GAMUDA.
TOP TURNOVER UNCHANGED/NOTRADE=4
CIMB.IOICORP.YTLPOWR.TENAGA.

ASAT 1700HRS=LOW 1520.03 HIGH 1526.67 NEW ALL TIME HIGH[NATH]
ASAT 1700HRS=CLOSE 1526.53 NEW ALL TIME HIGH[NATH]

NOTES.
TOP ACTIVE GAINERS=17
PMCAP.YTLPOWR-CB.TA.RANHILL.YTLPOWR.SALCON.
OSK.ZELAN.DRBHCOM.MKLAND.SCOMIMR.SINOTOP.
GENM-CL.CIMB.MUHIBAH.DRBHCOM-CA.JAKS.

TOP ACTIVE LOSERS=10
KBUNAI.TALAM.HWGB.HWGB-WB.UEMLAND.TENAGA.
GAMUDA.DAYA.MULPHA.TIMECOM.

TOP ACTIVE UNCHANGED=3
SCOMI.KNM.IRIS.

TOP GAINERS=RM1.08
RM1.08[FN].RM0.33[YTLPOWR-WB].RM0.30[BKAWAN]
RM0.29[EPIC].RM0.29[KFC-WB]RM0.25[YTLPOWR].
RM0.24[OSK].RM0.24[QSR].RM0.21[MFLOUR].RM0.19[KFC]
RM0.19[KSENG].RM0.17[TASEK].RM0.15[CIMB]

TOP LOSERS=RM0.24
RM0.24[KLK].RM0.24[KULIM].RM0.19[SAPRES].RM0.19[TRIUMPL]
RM0.15[TCHONG.

TOP TURNOVER GAINERS=15
CIMB.YTLPOWR.MAYBANK.OSK.TA.RANHILL.DRBHCOM.MAXIS.
SALCOM.GENM.YTLE.KFC.YTL.ZELAN.MUHIBAH.

TOP TURNOVER LOSERS=10
TENAGA.GAMUDA.PETGAS.AXIATA.UEMLAND.IOICORP.
KULIM.SUNRISE.AIRASIA.RHBCAP.

TOP TURNOVER UNCHANGED=5
SIME.GENTING.UMW.SUPPORT.PLUS.
==============================================
==============================================
MON.8.11.10=OPEN 1519.46 HIGH 1522.77 NHR
ASAT 1230HRS=LOW 1517.01 HIGH 1522.77 CLOSE 1511.74

NOTES.
FBMKLCI GAINERS=18/LOSERS=9/UNCHANGED=3
TOP ACTIVE GAINERS=24
TOP GAINERS=RM0.90[KULIM]=RM0.80[KLK]=RM0.RM0.59[SUNRISE]
RM0.34[BATUKAWAN]=RM0.34[QSR]=RM0.31[SAPCRES]=RM0.30[METROD]
RM0.26[FN]=RM0.26[SINDORA]=RM0.25[KFC]=RM0.23[SAPIND]
RM0.20[RCI]=RM0.20[TRIUMPL]=RM0.18[PARAMON]=RM0.18[QSR-WB]
RM0.17[KFC-WB]=RM0.16[EONCAP]=RM0.16[SPSETIA-WB]

TOP ACTIVE LOSERS=3
TOP LOSERS=RM0.20[MSC]=RM0.185[RALCO]=RM0.16[ADVPKG]
RM0.16[BOUSTEAD]=RM0.16[PETDAG]RM0.15=KNUSFOR

TOP ACTIVE UNCHANGED=3
TOP TURNOVER GAINERS=22/LOSERS=7/UNCHANGED=1

ASAT 1700HRS=LOW 1517.01 HIGH 1522.77 CLOSE 1519.84
==============================================
==============================================

FRI.5.11.10=DEEPAVALI HOLIDAY
NOTES.
==============================================
==============================================

THU.4.11.10
ASAT  1415HRS=OPEN 1512.06 HIGH 1513.41 NHR
ASAT 1700HRS=CLOSE

NOTES.
===============================================
===============================================
WED.3.11.10
ASAT 1700HRS=OPEN 1507.39 HIGH 1509.65
ASAT 1700HRS=CLOSE 1507.60

NOTES
NIL
==================================================
==================================================
TUE.2.11.10.=OPEN 1509.51
ASAT 1121HRS=HIGH 1509.71 CLOSE=1506.65

NOTES.
FBMKLCI GAINERS=2/LOSERS=18/UNCHANGED=10
TOP ACTIVE GAINERS=16 TOP GAINERS=RM0.30[KULIM]
                                                TOP GAINERS=RM0.195[AUTOAIR]
                                               TOP GAINERS=RM0.15[MASTEEL-WA]

TOP ACTIVE LOSERS=10   TOP LOSERS==RM0.28[QUALITY]
                                               TOP LOSERS==RM0.20[FAREAST]
                                               TOP LOSERS==RM0.20[NESTLE]
TOP ACTIVE UNCHANGED=4
TOP TURNOVER GAINERS=13/LOSERS=12/UNCHANGED=5
===============================================
TUE.2.11.10
ASAT 1230HRS=CLOSE 1505.69
ASAT 1700HRS=CLOSE 1506.57
=========================

NOTES.
FBMKLCI GAINERS=2/LOSERS=20/UNCHANGED=8
TOP ACTIVE GAINERS=16.TOP GAINERS=RM0.24[KULIM]
                                                TOP GAINERS=RM0.195[AUTOAIR]
                                                TOP GAINERS=RM0.15[MASTEEL-WA]

TOP ACTIVE LOSERS=7     TOP LOSERS=RM0.28[QUALITY]
                                                TOP LOSERS=RM0.20[FAREAST]
                                                TOP LOSERS=RM0.20 [NESTLE]
TOP ACTIVE UNCHANGED=7

TOP TURNOVER GAINERS=14/LOSERS=12/UNCHANGED=4
========================================================
========================================================
MON.1.11.10.=OPEN 1510.60.HIGH 1511.24 NHR
ASAT 1230HRS=CLOSE 1507.40
ASAT 1700HRS=CLOSE 1509.66

NOTES.