FBMKLCI COMPONENT STOCKS COVERAGE

ALL DATA FROM NEXTVIEW N THE STAR GAINLOSS
ALL DATA FROM BURSASTATION
===========================================
MON.6.12.10
ASAT 1230HRS=OPEN 1505.66 LOW 1499.02 HIGH 1505.66
ASAT 1230HRS=CLOSE 1499.80[B]- 11-15-4
ASAT 1700HRS=CLOSE 1501.74++

GAINERS=B11
AMMB[B]==BAT[B]==GENM[B]==GENTING[B]==KLK[B]
IOICORP[B]==PCHEM[B]==PETDAG[B]==RHBCAP[B]
TENAGA[B]==UMW[B]

LOSERS=B15
AXIATA[B]==CIMB[B]==DIGI[B]==HLBANK[B]==HLFG[B]
MAS[B]==MAXIS[B]==MAYBANK[B]==MISC[B]==PPB[B]
PETGAS[B]==SIME[B]==TM[B]==YTL[B]==YTLPOWR[B]

UNCHANGED=B4
GAMUDA[B]==MMCCORP[B]==PBBANK[B]==PLUS[B]

===========================================
===========================================
FRI.3.12.10
ASAT 1230HRS=OPEN 1508.41 LOW 1502.81 HIGH 1508.41
ASAT 1230HRS=CLOSE 1503.85[B]+ 12-13-3
ASAT 1530HRS=CLOSE 1500.40[C]-  8-22-3
ASAT 1700HRS=CLOSE 1500.98[D]+-- 9-20-1

GAINERS=B12=C8=D9
BAT[BCD]==CIMB[BCD]==GENM[BD]==GENTING[BCD]==KLK[BCD]
MAXIS[BCD]==MMCCORP[B]==PBBANK[B]==RHBCAP[BCD]
TENAGA[B]==TM[B]==YTL[BCD]==PETDAG[CD]

LOSERS=B13=C22=D20
AMMB[BCD]==AXIATA[BCD]==DIGI[BCD]==GAMUDA[BCD]
HLBANK[BCD]==HLFG[BCD]==MAYBANK[BCD]==MISC[BC]
PCHEM[BCD]==PETGAS[BCD]==PPB[BCD]==SIME[BCD]==UMW[BC]
IOICORP[CD]==MAS[CD]==MMCCORP[CD]==PBBANK[CD]==PLUS[CD]
TENAGA[CD]==TM[CD]==UMW[CD]==YTLPOWER[CD]

UNCHANGED=B3=C3=D1
IOICORP[B]==MAS[B]==YTLPOWER[B]==CIMB[C]
GENM[C]==MAXIS[C]==MISC[D]

NOTES
3.12.10=FBMKLCI PROFIT TAKING.SELL.
3.12.10=NO FOLLOW UP BUYING.
2.12.10=DJIA 11362 +106

=============================================
=============================================
THU.2.12.10
ASAT 1230HRS=OPEN 1492.53 LOW 1492.53 HIGH 1500.32
ASAT 1230HRS=CLOSE 1497.68[B]+   23-5-2
ASAT 1530HRS=CLOSE 1498.80[C]+   25-5-0
ASAT 1700HRS=CLOSE 1503.22[D]++ 24-4-2

GAINERS=B23=C25=D24
OTHERS[BCD]
LOSERS=B5=C5=D4
HLBANK[B].HLFG[B].MAS[B].MAXIS[BCD]PETDAG[BD].
PCHEM[C]KSTAR[C]JCY[C]PBBANK[CD]RHBCAP[D]
UNCHANGED=B2=C0=D2
MMCCORP[B].PBBANK.[B]PLUS]D]MAS[D]

NOTES
IS THIS THE NEW FBMKLCI RALLY?
1.12.10=DJIA 11255 +249

===========================================
===========================================
WED.1.12.10
ASAT 1118HRS=OPEN 1482.69 LOW 1477.57 HIGH 1484.67
ASAT 1118HRS=CLOSE 1481.39.[A]-
ASAT 1230HRS=CLOSE 1481.27.[B]-
ASAT 1530HRS=CLOSE 1487.17.[C]+
ASAT 1700HRS=CLOSE 1485.42.[D]-++

GAINERS
AMMB[BC]AXIATA[BC]BAT[C]DIGI[BC]GENTING[C]
HLBANK[C]HLFG[BC]IOICORP[C]KLK[BC]MAXIS[BC]
RHBCAP[B]PBBANK[C]PCHEM[C]PETDAG[C]PLUS[C]RHBCAP[C]
LOSERS=OTHERS
UNCHANGED
GENTING[B]IOICORP[B]MAS[B]PBBANK[B]PETDAG[B]
PLUS[B]GAMUDA[C]GENM[C]

============================================
============================================
TUE.30.11.10
ASAT 1230HRS=OPEN 1494.78 LOW 1489.39 HIGH 1497.50[A]
ASAT 1443HRS=CLOSE 1491.35[B]
ASAT 1451HRS=CLOSE 1491.05[C]
ASAT 1700HRS=CLOSE 1485.23[D]
GAINERS
AXIATA.[BC]KLK.[BCD]MAS.[BCD]PETDAG.[BCD]TM.[BCD]
[GENM-CD]
LOSERS
OTHERS
UNCHANGED
RHBCAP.[BC]GENM.[B]GENTING[C]AXIATA[D]

NOTES
FREE FALL BELOW PREVIOUS LOW.
NO FUND MANAGERS SUPPORT AGAIN.

===========================================
===========================================
WED.24.11.10
ASAT 1230HRS=OPEN 1479.90 LOW 1476.82 HIGH 1490.88
ASAT 1230HRS=CLOSE 1490.88=RISING.
NEXT TARGET=1500.34[18.11.10]
NEXT SUPPORT=1476.82[24.11.10]

GAINERS=
BJTOTO.CIMB.DIGI.GENTING.HLBANK.NESTLE.RHBCAP.
SIME.UMW.YTL.YTLPOWR.HLFG.MAS.
LOSERS=
AMMB.AXIATA.BAT.KLK.MAXIS.MAYBANK.MISC.
MMCCORP.PBBANK.PETDAG.PETGAS.PPB.TM.
UNCHANGED=
IOICORP.PLUS.TENAGA.

=============================================
=============================================
TUE.23.11.10
ASAT 1522HRS=OPEN 1508.10 LOW 1490.39 HIGH 1508.34
ASAT 1522HRS=CLOSE 1491.20
GAINERS=
MISC.NESTLE.
LOSERS=
OTHERS.
UNCHANGED=
AMMB.AXIATA.TM.

ASAT 1627HRS=CLOSE 1490.04
GAINERS=
CIMB.
LOSERS=
OTHERS
UNCHANGED=
AXIATA.MISC.TM.

ASAT 1700HRS=CLOSE 1487.53
GAINERS=1
PBBANK]
LOSERS=27
OTHERS
UNCHANGED=2
MISC.TM.

NOTES.
CRASH.FUND MANAGERS FAIL TO SUPPORT AS
BEFORE.IS THIS THE BEGINNING OF A REAL BEAR TREND?
IS IT A MERE CORRECTION OR A DIP?
===========================================
===========================================
MON.22.11.10
ASAT 1700HRS=OPEN 1506.72 LOW 1502.82 HIGH 1510.13
ASAT 1700HRS=CLOSE 1503.20
GAINERS=
AMMB.CIMB.KLK.MAXIS.MMCCORP.NESTLE.PETGAS.SIME.
TM.YTL.
LOSERS=
AXIATA.BAT.DIGI.GENTING.HLBANK.IOICORP.MAYBANK.
MISC.PETDAG.PLUS.TENAGA.UMW.YTLPOWR.
UNCHANGED=
ASTRO.BJTOTO.GENM.PBBANK.PLUS.RHBCAP.TANJONG.
================================================
===============================================
THU.18.11.10
ASAT 1230HRS=OPEN 1500.31 LOW 1487.21 HIGH 1500.34
ASAT 1230HRS=CLOSE 1491.84
GAINERS=
AMMB.AXIATA.BAT.CIMB.DIGI.MAYBANK.RHBCAP.
YTL.YTLPOWR.
LOSERS=
BJTOTO.GENM.GENTING.HLBANK.IOICORP.KLK.
MAXIS.MISC.NESTLE.PPB.SIME.TENAGA.UMW
UNCHANGED=
ASTRO.MMCCORP.PBBANK.PETDAG.PETGAS.PLUS.TM

===========================================
===========================================
FRI.12.11.10
ASAT 1230HRS=OPEN 1512.40 HIGH 1513.53 CLOSE 1503.38
GAINERS=
AMMB.GENM.PLUS.PPB.RHBCAP.HLFG.MAS.
LOSERS=
AXIATA.BAT.BJTOTO.DIGI.GENTING.IOICORP.KLK.
MAXIS.MISC.MMCCORP.NESTLE.PBBANK.PETDAG.
SIME.TENAGA.TM.YTL.YTLPOWR.
UNCHANGED=
ASTRO.CIMB.HLBANK.MAYBANK.PETGAS.UMW.TANJONG.

ASAT 1700HRS=LOW 1488.06 CLOSE 1499.81
GAINERS=5
AMMB.GENM.HLBANK.MAYBANK.UMW.
LOSERS=17
UNCHANGED=8
ASTRO.BJTOTO.MAXIS.PETGAS.PLUS.RHBCAP.TANJONG.
TM.

================================================
================================================
THU.11.11.10=OPEN 1526.62 HIGH 1527.42
ASAT 1000HRS=CLOSE -1521.36.

GAINERS=3
AXIATA.CIMB.PETGAS.
LOSERS=18
AMMB.DIGI.GENM.GENTING.HLBANK.KLK.MAXIS.MAYBANK.
MMCCORP.PLUS.PPB.RHBCAP.SIME.TENAGA.TM.UMW.YTL.
YTLPOWR.
UNCHANGED=9
ASTRO.BAT.BJTOTO.IOICORP.MISC.NESTLE.PBBANK.PETDAG.
TANJONG.
=============================================
=============================================
WED.10.11.10
ASAT 1230HRS

GAINERS=9
AXIATA.BAT.CIMB.DIGI.HLBANK.PLUS.RHBCAP.TENAGA.
YTL.[MAS].
LOSERS=12
AMMB.BJTOTO.GENTING.KLK.MAYBANK.MISC.MMCCORP.
NESTLE.PETDAG.PPB.SIME.UMW.[HLFG]
UNCHANGED=10
ASTRO.GENM.IOICORP.MAXIS.PBBANK.PETGAS.TANJONG.
TM.YTLPOWR.

ASAT 1700HRS

===========================================
===========================================
TUE.9.11.10.
ASAT 1700HRS
GAINERS=10
BAT.CIMB.DIGI.GENM.HLBANK.MAXIS.MAYBANK.PPB.
YTL.YTLPOWR.
LOSERS=12
AXIATA.BJTOTO.IOICORP.KLK.MISC.NESTLE.PBBANK.
PETDAG.PETGAS.RHBCAP.TENAGA.TM.
UNCHANGED/NOTRADE=8

ASAT 1005HRS.
GAINERS=6
DIGI.KLK.MAYBANK.SIME.UMW.YTLPOWR.
LOSERS=9
AXIATA.BJTOTO.CIMB.GENM.GENTING.HLBANK.
MISC.PETGAS.RHBCAP.
UNCHANGED/NOTRADE=15

ASAT 0932HRS
 GAINERS=6
AMMB.KLK.MAYBANK.SIME.UMW.YTL.
LOSERS=9
BJTOTO.GENM.GENTING.IOICORP.MAXIS.MISC.PLUS.RHB.TM.
UNCHANGED/NO TRADE=15

===================================================
===================================================
30 STOCK COMPONENT=30.6.10
FBMKLCI HIGH SINCE 4.5.10
=======================
TARGET RESISTANT=NEW ALL TIME HIGH 1531.99[10.11.10].NATH.
PREVIOUS RESISTANT=NEW ALL TIME HIGH 1526.67[9.11.10].NATH.
PREVIOUS RESISTANT=NEW HIGH 1522.77[8.11.10]
PREVIOUS RESISTANT=NEW HIGH 1513.41[4.11.10]
PREVIOUS RSISTANT=NEW HIGH 1511.24[1.11.10]
PREVIOUS RESISTANT=ALL TIME HIGH 1524.69[18.1.08].
LAST UPDATE=14.10.10/20.10.10/22.11.10/

KIV RERATING
1]AMMB=1.11.10=RM6.40 NHR
AMMB=1.11.10=RM6.40
AMMB=29.10.10=RM6.33
AMMB=28.10.10=RM6.33
AMMB=27.10.10=RM6.20
AMMB=26.10.10=RM6.08[RERATED]
AMMB=14.9.10=RM 6.02

KIV RERATING
2]AXIATA=17.9.10=RM 4.66 NHR

3]BAT=7.10.10=RM 49.94 NHR
BAT=7.10.10=RM49.94
BAT=29.9.10=RM 49.80
BAT=28.9.10=RM 49.00
BAT=27.9.10=RM 48.48
BAT=20.9.10=RM 48.00

4]BJTOTO=22.9.10=RM 4.24 NHR
BJTOTO=15.9.10=RM 4.24

KIV RERATING
5]CIMB=10.11.10=RM8.62 NHR
CIMB=10.11.10=RM8.62
CIMB=9.11.10=RM8.50
CIMB=8.11.10=RM8.40
CIMB=1.11.10=RM8.39[RERATED]
CIMB=20.9.10=RM 8.37

6]DIGI=19.11.10=RM25.60 NHR
DIGI=1.11.10=RM25.60
DIGI=29.10.10=RM25.40
DIGI=27.10.10=RM25.22
DIGI=6.10.10=RM 25.10
DIGI=30.9.10=RM 25.00
DIGI=17.9.10=RM 25.00

KIV RERATING
7]GENM=21.9.10=RM 3.72 NHR

8]GENTING=8.11.10=RM10.82 NHR
GENTING=8.11.10=RM10.82
GENTING=4.11.10=RM10.74
GENTING=21.10.10=RM10.70
GENTING=13.10.10=RM10.66
GENTING=12.10.10=RM10.64
GENTING=22.9.10=RM 10.60
GENTING=21.9.10=RM 10.36

9]HLBANK=10.11.10=RM9.80 NHR
HLBANK=10.11.10=RM9.80
HLBANK=14.10.10=RM9.55
HLBANK=13.10.10=RM9.45
HLBANK=12.10.10=RM9.45
HLBANK=11.10.10=RM9.42
HLBANK=7.10.10=RM 9.31
HLBANK=1.10.10=RM 9.30
HLBANK=27.9.10=RM 9.24
HLBANK=15.9.10=RM 9.24

KIV RERATING
10]HLFG=17.9.10=RM 9.27

11]IOICORP=8.11.10=RM6.01 NHR
IOICORP=8.11.10=RM6.01
IOICORP=21.10.10=RM5.93
IOICORP=18.10.10=RM5.89
IOICORP=15.10.10=RM5.85
IOICORP=14.10.10=RM5.83
IOICORP=14.9.10=RM 5.75

12]KLK=8.11.10=RM20.96 NHR
KLK=8.11.10=RM20.96
KLK=1.11.10=RM19.98
KLK=14.10.10=RM19.88
KLK=13.10.10=RM18.80
KLK=12.10.10=RM18.04
KLK=11.10.10=RM17.70
KLK=7.10.10=RM 17.60
KLK=6.10.10=RM 17.60
KLK=14.9.10=RM 17.40

13]MAS=4.10.10=RM 2.42 NHR
MAS=1.10.10=RM 2.40
MAS=30.9.10=RM 2.34
MAS=14.9.10=RM 2.26

KIV RERATING
14]MAXIS=30.8.10=RM 5.51 NHR

15]MAYBANK=10.11.10=RM9.38 NHR
MAYBANK=10.11.10=RM9.38
MAYBANK=9.11.10=RM9.33
MAYBANK=8.11.10=RM9.13
MAYBANK=14.10.10=RM9.06
MAYBANK=11.10.10=RM9.04
MAYBANK=6.10.10=RM 9.03
MAYBANK=5.10.10=RM 8.96
MAYBANK=4.10.10=RM 8.92
MAYBANK=1.10.10=RM 8.87
MAYBANK=30.9.10=RM 8.86
MAYBANK=17.9.10=RM 8.77

KIV RERATING
16]MISC=14.9.10=RM 9.10 NHR

17]MMCCORP=5.10.10=RM 3.35 NHR
MMCCORP=4.10.10=RM 3.32
MMCCORP=1.10.10=RM 3.20
MMCCORP=30.9.10=RM 3.06
MMCCORP=23.9.10=RM 2.97
MMCCORP=22.9.10=RM 2.96
MMCCORP=3.9.10=RM 2.86

KIV RERATING
18]PBBANK=27.10.10=RM12.90 NHR
PBBANK=27.10.10=RM12.90
PBBANK=15.9.10=RM 12.82

KIV RERATING
19]PETDAG=2.9.10=RM 11.90 NHR

KIV RERATING
20]PETGAS=30.8.10=RM 13.48 NHR

21]PLUS=13.10.10=RM4.49 NHR
PLUS=20.9.10=RM 4.34

22]PPB=9.11.10=RM19.58 NHR
PPB=9.11.10=RM19.58
PPB=8.11.10=RM19.26
PPB=28.10.10=RM19.24
PPB=27.10.10=RM19.00
PPB=26.10.10=RM18.72
PPB=25.10.10=RM18.60
PPB=22.10.10=RM18.52
PPB=20.10.10=RM18.48
PPB=19.10.10=RM18.34
PPB=18.10.10=RM18.20
PPB=14.10.10=RM18.14
PPB=13.10.10=RM18.04
PPB=20.9.10=RM 17.90

23]RHBCAP=8.11.10=RM8.19 NHR
RHBCAP=8.11.10=RM8.19
RHBCAP=2.11.10=RM8.13
RHBCAP=1.11.10=RM8.12
RHBCAP=29.10.10=RM8.05
RHBCAP=19.10.10=RM8.01
RHBCAP=18.10.10=RM7.77
RHBCAP=14.10.10=RM7.76
RHBCAP=13.10.10=RM7.74
RHBCAP=12.10.10=RM7.54
RHBCAP=11.10.10=RM7.54
RHBCAP=6.10.10=RM 7.53
RHBCAP=5.10.10=RM 7.51
RHBCAP=4.10.10=RM 7.50
RHBCAP=1.10.10=RM 7.30
RHBCAP=30.9.10=RM 7.24
RHBCAP=13.9.10=RM 7.23

24]SIME=8.11.10=RM9.16 NHR
SIME=8.11.10=RM9.16
SIME=21.10.10=RM9.05
SIME=14.10.10=RM9.03
SIME=12.10.10=RM8.86
SIME=11.10.10=RM8.71
SIME=8.10.10=RM8.60
SIME=6.10.10=RM 8.58
SIME=29.9.10=RM 8.57
SIME=1.9.10=RM 8.52

TANJONG=DELETED[GAMUDA]
KIV=IJMCORP

25]GAMUDA=4.10.10=RM 4.01 NHR
GAMUDA=1.10.10=RM 3.98
GAMUDA=22.9.10=RM 3.98
GAMUDA=21.9.10=RM 3.80

KIV RERATING
26]TENAGA=14.9.10=RM 9.29
27]TM=23.8.10=RM 3.60

28]UMW=8.11.10=RM7.03 NHR
UMW=8.11.10=RM7.03
UMW=2.9.10=RM 6.95

29]YTL=11.11.10=RM8.55 NHR
YTL=11.11.10=RM8.55
YTL=10.11.10=RM8.39
YTL=9.11.10=RM8.19
YTL=22.9.10=RM 8.10
YTL=21.9.10=RM 7.60

KIV RERATING
30]YTLPOWER=9.11.10=RM2.76
YTLPOWR=9.11.10=RM2.76
YTLPOWR=17.9.10=2.39

KIV]
IJM=19.11.10=RM5.77
IJM=28.10.10=RM5.72
IJM=27.10.10=5.69
IJM=26.10.10=5.66
IJM=25.10.10=5.58
IJM=22.10.10=RM5.50
IJMCORP=19.10.10=RM5.48
IJMCORP=18.10.10=RM5.46
IJMCORP=14.10.10=RM5.44
IJMCORP=13.10.10=RM5.39
IJMCORP=12.10.10=RM5.31
IJMCORP=7.10.10=RM5.30
IJMCORP=6.10.10=RM5.30

YAHOO FINANCE DATA
=====================
14.10.10=1503.82  VOL=
13.10.10=1496.97  VOL=171,082,400+
12.10.10=1493.29  VOL=157,910,600+
11.10.10=1490.10  VOL=140,789,500+
8.10.10=1484.48    VOL=125,741,800+
6.10.10=1483.25    VOL=128,052,000+

21.9.10=1479.59     VOL=136,391,700-
17.9.10=1479.59     VOL=166,180,600-
14.9.10=1474.44     VOL=178,227,100+
13.9.10=1456.96     VOL=165,399,400+
2.9.10=1441.80       VOL=148,954,200-
1.9.10=1436.73       VOL=194,903,000+

30.8.10=1428.44     VOL=183,197,800+
27.8.10=1415.28     VOL=144,186,800+
26.8.10=1408.00     VOL=123,176,200-
24.8.10=1406.95     VOL=168,633,400+
23.8.10=1404.31     VOL=122,315,300+
20.8.10=1395.03     VOL=113,940,800-
19.8.10=1392.56     VOL=144,239,600-
18.8.10=1385.51     VOL=147,542,200-
17.8.10=1381.41     VOL=170,876,000+
16.8.10=1370.58     VOL=101,534,800+

12.8.10=1342.07[NEW SUPPORT]=VOL 69,806,400-

3.8.10=1370.52[NEW RESISTANT]=VOL 105,258,700+
2.8.10=1368.43      VOL=72,660,200-
30.7.10=1360.92    VOL=120,581,300+
29.7.10=1359.27    VOL=113,124,200+

27.7.10=1357.23    VOL=103,472,400+
26.7.10=1352.94[NEW RESISTANT]=VOL 77,598,800-

27.5.10=1243.86[NEW SUPPORT]=VOL 102,771,300+

4.5.10=1349.92[NEW RESISTANT]=VOL 76,576,800-

HOWEVER,IT IS STILL BELOW THE ALLTIME HIGH OF 1524.69=18.1.08[100 STOCKS]


7.4.10=1347.61 NH     VOL=96,155,200-
6.4.10=1346.23 NH     VOL=101,900,100+
5.4.10=1342.20 NH     VOL=66,001,400+
2.4.10=1337.21 NH     VOL=60,418,400-

11.3.10=1334.34 NH   VOL=103,337,600-
10.3.10=1330.28 NH   VOL=121,150,000-
8.3.10=1325.69   NH   VOL=194,749,000+

21.1.10=1308.52 NH   VOL=101,398,500

PREVIOUS LOW=12.8.10=1342.07[NEW SUPPORT]
PREVIOUS LOW=27.5.10=1243.86[NEW SUPPORT]
PREVIOUS LOW=22.3.10=1292.21[BROKEN]
PREVIOUS LOW=9.2.10=1224.37[NEW SUPPORT]

FINANCIAL COMPONENT=33.20% WEIGHT
HIGHEST PRICE
1]AMMB
4/5=4.98
26/7=5.17
27/7=5.30
29/7=DISTRIBUTION
30/7=DIST
2/8=DIST
3/8=DIST
16/8=DIST
17/8=5.52
18/8=5.54
19/8=5.60
20/8=DIST

2]CIMB
4/5=14.32
26/7=7.51 NEW ISSUE
27/7=7.57
29/7=DIST
30/7=DIST
2/8=DIST
3/8=DIST
16/8=DIST
17/8=DIST
18/8=DIST
19/8=7.65
20/8=7.73

3]HLBANK
4/5=8.80
26/7=8.86
27/7=8.89
29/7=8.90
30/7=9.01
2/8=DIST
3/8=DIST
16/8=DIST
17/8=DIST
18/8=DIST
19/8=DIST
20/8=DIST

4]HLFG
4/5=8.82
26/7=DIST
27/7=DIST
29/7=DIST
30/7=DIST
2/8=DIST
3/8=DIST
16/8=DIST
17/8=DIST
18/8=DIST
19/8=DIST
20/8=DIST

5]MAYBANK
4/5=7.67
26/7=7.75
27/7=DIST
29/7=DIST
30/7=DIST
2/8=DIST
3/8=7.78
16/8=8.00
17/8=8.03
18/8=DIST
19/8=8.07
20/8=8.16

6]PBBANK
4/5=12.04
26/7=12.24
27/7=DIST
29/7=DIST
30/7=12.28
2/8=DIST
3/8=DIST
16/8=DIST
17/8=DIST
18/8=DIST
19/8=DIST
20/8=DIST

7]RHBCAP
4/5=6.16
26/7=6.33
27/7=6.36
29/7=6.55
30/7=6.60
2/8=DIST
3/8=DIST
16/8=DIST
17/8=6.67
18/8=DIST
19/8=DIST
20/8=DIST

GAMING COMPONENT=9.60% WEIGHT
HIGHEST PRICE
8]BJTOTO
4/5=4.58
26/7=DIST
27/7=DIST
29/7=DIST
30/7=DIST
2/8=DIST
3/8=DIST
16/8=DIST
17/8=DIST
18/8=DIST
19/8=DIST
20/8=DIST

9]GENM
4/5=2.87
26/7=DIST
27/7=DIST
29/7=DIST
30/7=DIST
2/8=2.88
3/8=2.89
16/8=DIST
17/8=3.11
18/8=DIST
19/8=DIST
20/8=DIST

10]GENTING
4/5=7.15
26/7=7.72
27/7=DIST
29/7=7.85
30/7=7.99
2/8=8.07
3/8=DIST
16/8=8.72
17/8=9.01
18/8=DIST
19/8=DIST
20/8=DIST

PLANTATION COMPONENT=20.90% WEIGHT
HIGHEST PRICE
11]IOICORP
4/5=5.47
26/7=DIST
27/7=DIST
29/7=DIST
30/7=DIST
2/8=DIST
3/8=DIST
16/8=DIST
17/8=DIST
18/8=DIST
19/8=DIST
20/8=DIST

12]KLK
4/5=16.86
26/7=17.02
27/7=DIST
29/7=DIST
30/7=DIST
2/8=DIST
3/8=DIST
16/8=DIST
17/8=DIST
18/8=17.20
19/8=DIST
20/8=DIST

13]PPB
4/5=17.78
26/7=DIST
27/7=DIST
29/7=DIST
30/7=DIST
2/8=DIST
3/8=DIST
16/8=DIST
17/8=DIST
18/8=DIST
19/8=DIST
20/8=DIST

14]SIMEDARBY
4/5=8.81
26/7=DIST
27/7=DIST
29/7=DIST
30/7=DIST
2/8=DIST
3/8=DIST
16/8=DIST
17/8=DIST
18/8=DIST
19/8=DIST
20/8=DIST

TELECOMMUNICATION COMPONENT=9.20% WEIGHT
15]AXIATA
4/5=3.96
26/7=4.16
27/7=4.17
29/7=4.45
30/7=DIST
2/8=DIST
3/8=DIST
16/8=DIST
17/8=DIST
18/8=DIST
19/8=DIST
20/8=DIST

16]DIGI
4/5=22.74
26/7=24.46
27/7=24.48
29/7=24.68
30/7=24.70
2/8=DIST
3/8=DIST
16/8=DIST
17/8=24.74
18/8=DIST
19/8=DIST
20/8=DIST

17]TELEKOM
4/5=3.50
26/7=DIST
27/7=DIST
29/7=DIST
30/7=DIST
2/8=DIST
3/8=DIST
16/8=DIST
17/8=DIST
18/8=DIST
19/8=3.60
20/8=DIST

18]MAXIS
4/5=5.33
26/7=DIST
27/7=DIST
29/7=DIST
30/7=DIST
2/8=DIST
3/8=DIST
16/8=DIST
17/8=DIST
18/8=5.54
19/8=DIST
20/8=DIST

UTILITIES COMPONENT=15.70% WEIGHT
19]MMCCORP
4/5=2.54
26/7=2.60
27/7=2.70
29/7=DIST
30/7=DIST
2/8=DIST
3/8=DIST
16/8=DIST
17/8=DIST
18/8=DIST
19/8=DIST
20/8=DIST

20]PETDAG
4/5=9.04
26/7=9.85
27/7=9.90
29/7=10.30
30/7=10.32
2/8=10.40
3/8=DIST
16/8=DIST
17/8=DIST
18/8=DIST
19/8=10.48
20/8=DIST

21]PETGAS
4/5=9.94
26/7=10.36
27/7=10.38
29/7=DIST
30/7=DIST
2/8=10.40
3/8=DIST
16/8=DIST
17/8=DIST
18/8=DIST
19/8=DIST
20/8=DIST

22]TENAGA
4/5=8.53
26/7=8.59
27/7=8.64
29/7=DIST
30/7=DIST
2/8=DIST
3/8=8.67
16/8=DIST
17/8=DIST
18/8=DIST
19/8=8.75
20/8=8.79

23]TANJONG
4/5=18.18
26/7=DIST
27/7=DIST
29/7=DIST
30/7=DIST
2/8=DIST
3/8=DIST
16/8=21.24
17/8=21.26
18/8=DIST
19/8=21.28
20/8=DIST

24]YTLPOWER
4/5=2.21
26/7=2.26
27/7=2.28
29/7=DIST
30/7=DIST
2/8=2.31
3/8=DIST
16/8=DIST
17/8=DIST
18/8=DIST
19/8=DIST
20/8=DIST

25]YTLCORP
4/5=7.48
26/7=DIST
27/7=7.50
29/7=7.57
30/7=DIST
2/8=DIST
3/8=7.58
16/8=DIST
17/8=DIST
18/8=DIST
19/8=DIST
20/8=DIST

TRANSPORT COMPONENT
26]MAS
4/5=2.20
26/7=DIST
27/7=DIST
29/7=DIST
30/7=DIST
2/8=DIST
33/8=DIST
16/8=2.31
17/8=DIST
18/8=DIST
19/8=DIST
20/8=DIST

27]MISC
4/5=8.92
26/7=DIST
27/7=DIST
29/7=DIST
30/7=DIST
2/8=DIST
3/8=DIST
16/8=DIST
17/8=DIST
18/8=DIST
19/8=DIST
20/8=9.00

28]PLUS
4/5=3.40
26/7=3.70
27/7=3.71
29/7=DIST
30/7=3.91
2/8=DIST
3/8=DIST
16/8=DIST
17/8=DIST
18/8=DIST
19/8=4.03
20/8=DIST

CONSUMER COMPONENT=5% WEIGHT
29]BAT
4/5=44.82
26/7=DIST
27/7=DIST
29/7=DIST
30/7=44.90
2/8=45.40
3/8=DIST
16/8=DIST
17/8=DIST
18/8=DIST
19/8=DIST
20/8=DIST

30]UMW
4/5=6.32
26/7=6.35
27/7=DIST
29/7=DIST
30/7=DIST
2/8=DIST
3/8=DIST
16/8=DIST
17/8=DIST
18/8=6.44
19/8=6.45
20/8=DIST

FBM70
======
1.IGB.2.DRBHCOM.3.IOIPROP.4.MRCB.5.BURSA.6.BKAWAN.7.KULIM.
8.UTDPLT.9.IJMPLT.10.ZELAN.11.GENP.12.SARAWAK.13.AFG.14.BSTEAD.
15.CARLSBG.16.HAPSENG.17.GAB.18.HLIND.19.IJM.20.BJCORP.21.KFC.
22.FN.23.LMCMT.24.MPHB.25.MPI.26.MULPHA.27.ORIENT.28.BJLAND.
29.LIONIND.30..SHELL.31.MEDIA.32.NESTLE.33.TA.34.TAANN.35.AIRPORT.
36.OSK.37.KINSTEL.38.ASTRO.39.BIPORT.40.MAYBULK.41.KLCCP.
42.MEDIAC.43.KURASIA.44.AIRASIA.45.TITAN.46.KENCANA.47.HSPLT.
48.WAHSEONG.49.AFFIN.50.EONCAP.51.PROTON.52.GAMUDA.53.NCB.
54.STAR.55.SUNCITY.56.TWSPLT.57.ANNJOO.58.AEON.59.LITRAK.
60.PUNCAK.61.SUPERMX.62.TOPGLOVE.63.DIALOG.64.BHIC.65.SAPCRES.
66.LPI.67.SPSETIA.68.YTLCMT.69.WCT.70.

FBM100.
=======
1.AEON.2.AFFIN.3.AIRASIA.4.AFG.5.AMMB.6.ANNJOO.7.ASTRO.8.BKAWAN.
9.AXIATA.10.BJCORP.11.BJLAND.12.BJTOTO.13.BIPORT.14.BHIC.15.BSTEAD.