ALL DATA FROM BLOG SENSECENTS
===============================
8.12.10=
OPEN 1504.52
7.12.10=MC AWAL MUHARAM
6.12.10=
OPEN 1505.66 LOW 1497.61 HIGH 1505.66 CLOSE 1501.74
TOTAL VOL=846 MILLION
3.12.10=
OPEN 1508.41 LOW 1497.89 HIGH 1508.41 CLOSE 1500.98
TOTAL VOL=966 MILLION
2.12.10=
OPEN 1492.53 LOW 1492.53 HIGH 1503.22 CLOSE 1503.22 SP
TOTAL VOL=979 MILLION
1.12.10=
OPEN 1482.69 LOW 1477.57 HIGH 1487.67 CLOSE 1485.42
TOTAL VOL=886 MILLION
================================================
================================================
================================================
REVIEW.
END OF NOVEMBER=NHR 1511.24/1513.41/1522.77/1526.67[NATH]
END OF NOVEMBER=NATH 1531.99
29.11.10
ASAT 1700HRS=OPEN 1488.57
ASAT 1700HRS=LOW 1474.02 HIGH 1495.95 CLOSE 1495.95+SP
TOTAL VOL=1.049 BILLION
26.11.10
ASAT 1700HRS=OPEN 1498.68
ASAT 1700HRS=LOW 1486.69 HIGH 1500.18 CLOSE 1492.05-
TOTAL VOL=1.574 BILLION
25.11.10
ASAT 1700HRS=OPEN 1493.21
ASAT 1700HRS=LOW 1491.80 HIGH 1498.05 CLOSE 1496.49+
TOTAL VOL=1 BILLION
24.11.10
ASAT 1700HRS=OPEN 1479.90
ASAT 1700HRS=LOW 1476.82 HIGH 1493.01 CLOSE 1488.54+
TOTAL VOL=1.064 BILLION
23.11.10
ASAT 1700HRS=OPEN 1508.10
ASAT 1700HRS=LOW 1487.53 HIGH 1508.34 CLOSE 1487.53-
TOTAL VOL=1.175 BILLION
NOTES
LOCAL
FREE FALL.NO LAST MINUTE MANIPULATION.
MALAYSIA ECONOMIC FORECAST SLOWED.
FOREIGN
WORRY OVER PORTUGAL,IRELAND,GREECE,SPAIN[PIGS]
SOVEREIGN DEBT CRISIS.NEXT IS ITALY,FRANCE AND EU.
THE FUTURE IS THEREFORE ALL ABOUT BAILING OUT
THOSE COUNTRIES.HENCE,CUTTING GOVT.SPENDING.
ITS MORE ABOUT POLICY ADJUSTMENT THAN REAL GROWTH.
22.11.10
ASAT 1700HRS=OPEN 1506.72
ASAT 1700HRS=LOW 1502.82 HIGH 1510.13 CLOSE 1503.20-
TOTAL VOL=968 MILLION
NOTES
FIRST TIME THE VOLUME FAIL TO EXCEED A BILLION.
PROBABLY AN INDICATION THAT THE DISTRIBUTION
IS OVER.
IS IT TIME TO BUY N HOLD?
IS IT TIME TO ACCUMULATE?
TRADITIONALLY,THE MONTH OF DECEMBER IS WHERE
THE FUND MANAGERS RE ADJUST THEIR PORTFOLIO
OR WINDOW DRESSING.
19.11.10
ASAT 1700HRS=OPEN 1500.81 HIGH 1506.20
ASAT 1700HRS=LOW 1499.78 HIGH 1506.20 CLOSE 1506.05+
TOTAL VOL=1.023 BILLION
18.11.10
ASAT 1700HRS=OPEN 1500.31 HIGH 1500.34
ASAT 1700HRS=LOW 1487.21 HIGH 1500.34 CLOSE -1496.65
TOTAL VOL=1.123 BILLION
NOTES
LOCAL
NO LAST MINUTE MANIPULATION.
FOREIGN
OTHER ASIAN MARKET ARE POSITIVE.
DJIA FALL BELOW 11,000 BRIEFLY ON 17.11.10.
DJIA LOW 10,947.52 CLOSE 11,007.88.
DJIA CLOSE
17.11.10
PUBLICHOLIDAY
16.11.10
ASAT 1700HRS=OPEN 1503.11 HIGH 1504.42
ASAT 1700HRS=LOW 1491.76 HIGH 1504.42 CLOSE 1503.54+
TOTAL VOL=1.325 BILLION
15.11.10
ASAT 1700HRS=OPEN 1499.61 HIGH 1503.56
ASAT 1700HRS=LOW 1497.04 HIGH 1503.56 CLOSE +1501.56
TOTAL VOL=1.086 BILLION
12.11.10
ASAT 1700HRS=OPEN 1512.40 HIGH 1512.53
ASAT 1700HRS=LOW 1488.06 HIGH 1512.53 CLOSE -1499.81
TOTAL VOL=1.724 BILLION
11.11.10
ASAT 1700HRS=OPEN 1526.62 HIGH 1527.42
ASAT 1700HRS=LOW 1513.70 HIGH 1527.42 CLOSE -1513.70
TOTAL VOL=1.576 BILLION
10.11.10
ASAT 1700HRS=OPEN 1526.98 HIGH 1531.99 NATH
ASAT 1700HRS=LOW 1523.92 HIGH 1531.99 CLOSE +1528.01
TOTAL VOL=1.741 BILLION
9.11.10
ASAT 1700HRS=OPEN 1521.71 HIGH 1526.67 NEW ALL TIME HIGH
ASAT 1700HRS=LOW 1520.03 HIGH 1526.67 CLOSE +1526.53
TOTAL VOL=1.643 BILLION.
8.11.10
ASAT 1700HRS=OPEN 1517.01 HIGH 1522.77
ASAT 1700HRS=LOW 1517.01 HIGH 1522.77 CLOSE +1519.84
TOTAL VOL=1.520 BILLION
5.11.10=PUBLIC HOLIDAY/DEEPAVALLI
NOTES.
LOCAL
FOREIGN
DJIA NEW HIGH RESISTANT=11505.83[5.11.10]
DJIA NEXT TARGET=11532.72[12.9.08]
FOREIGN
DJIA HAD BROKEN THE STRONG RESISTANT OF
11266.30[25.10.10] WITH A NEW HIGH AT 11481.01[4.11.10]
ON NEWS THAT THE FED.NEW USD600 BILLION STIMULUS PLAN.
BY BUYING BONDS,IT HOPRES TO REDUCE INTEREST RATE
[ALREADY 0] N HELP ENCOURAGE LENDING BY BANKS ETC.
TO STIMULATE THE ECONOMY.HOWEVER,SOME ECONOMIST
SEE IT AS A FRAGILE PLAN.
DJIA NEXT RESISTANT=11481.01.[4.11.10].
IT HAD ALSO BROKEN AFTER THE CRASH OF LEHMAN BROTHERS
AT 11450.81[22.9.08].NOW ITS TARGETING THE 11532.72 LEVEL.
TO RECAP,THE DOWJONES FELL ABOUT 504 POINTS ON 15.9.08.
TO CLOSE AT 10917.51.
[11416.37-10,849.85-10917.51]
DJIA NEXT TARGET=12,008.70[25.6.08]
DJIA NEXT TARGET=11933.55[11.8.08]
DJIA NEXT TARGET=11831.29[2.9.08]
DJIA NEXT TARGET=11656.64[8.9.08]
DJIA NEXT TARGET=11623.50[9.9.08]
DJIA NEXT TARGET=11532.72[12.9.08]
DJIA NEXT TARGET=11450.81[22.9.08]
4.11.10
ASAT 1700HRS=OPEN 1512.06 HIGH 1513.41
ASAT 1700HRS=LOW 1508.48 HIGH 1513.41 CLOSE 1511.74
TOTAL VOL=1.278 BILLION
3.11.10
ASAT 1700HRS=OPEN 1507.39 HIGH 1509.65
ASAT 1700HRS=LOW 1506.60 HIGH 1509.66 CLOSE +1507.60
TOTAL VOL=1.325 BILLION
2.11.10
ASAT 1700HRS=OPEN 1509.51 HIGH 1509.79
ASAT 1700HRS=LOW 1504.72 HIGH 1509.79 CLOSE -1506.57
TOTAL VOL=1.209 BILLION
1.11.10
ASAT 1700HRS=OPEN 1510.69 HIGH 1511.24
ASAT 1700HRS=LOW 1506.31 HIGH 1511.24 CLOSE 1509.66
TOTAL VOL=1.271 BILLION
============================================================
============================================================
END OF OCTOBER=NHR 1503.82/1504.37/1505.66
======================================
THIS IS A STRANGE SCENARIO.THE FBMKLCI INCH A NEW HIGH RESISTANT[3X]
WHILE THE RETAIL PLAYERS ARE UNCERTAIN.OBVIOUSLY,THE FBMKLCI
IS STRONGLY SUPPORTED BY LOCAL FUNDS MANAGERS.
FOREIGN FUNDS MANAGERS IS OF NO SIGNIFICANT AS THEIR HOLDING
IS CONSIDERED MINIMAL.TRADE VOLUME IS ABOUT A BILLION DAILY.
THEN.WHO BUYS N SELL IN THIS MARKET?
IF THE RETAIL PLAYERS ARE NOT PARTICIPATING,IS THE TRADE DONE ONLY
AMONG LOCAL N FOREIGN FUND MANAGERS N SYNDICATES?
OR IS THE RETAIL PLAYERS AMONG HIGH NET WORTH INVESTORS?
OR MERELY DISTRIBUTING UNITS AMONG THEMSELVES?
OR ADJUSTING PORFOLIO AMONG THEMSELVES?
OR WAITING FOR THE KILL N DUMP THE SHARES TO THE RETAILERS?
WHATEVER IS THE REASON,STAY AWAY FROM THIS MARKET.
STAY NEUTRAL IN NOVEMBER,2010.
ENTER ONLY ON NEW FUNDAMENTAL REASON.
ENTER ONLY ON NEW TECHNICALLY LOW.
EXIT ONLY ON NEW TECHNICALLY HIGH.
==================================================
29.10.10
ASAT 1230 HRS=OPEN 1499.80
ASAT 1700 HRS=LOW 1497.72 HIGH 1505.66 CLOSE 1505.66+[SP]
TOTAL VOL=1.460 BILLION
28.10.10
ASAT 1230 HRS=OPEN 1500.19
ASAT 1700 HRS=LOW 1495.55 HIGH 1501.57 CLOSE 1499.44
TOTAL VOL=1.137 BILLION
27.10.10
ASAT 1230 HRS=OPEN 1496.20 HIGH 1504.37 NHR
ASAT 1700 HRS=LOW 1496.20 HIGH 1504.37 CLOSE 1499.11
TOTAL VOL=1.169 BILLION
26.10.10
ASAT 1230 HRS=OPEN 1493.90
ASAT 1230 HRS=LOW 1491.81 HIGH 1495.10 CLOSE 1493.39
ASAT 1700 HRS=LOW 1491.81 HIGH 1496.94 CLOSE 1496.94+[SP]
TOTAL VOL=
25.10.10
ASAT 1230 HRS=OPEN 1493.53
ASAT 1700 HRS=LOW 1491.25 HIGH 1495.74 CLOSE 1491.44+
TOTAL VOL=1.131 BILLION-
22.10.10
ASAT 1230 HRS=OPEN 1494.59
ASAT 1700 HRS=LOW 1489.52 HIGH 1496.48 CLOSE 1490.64-
TOTAL VOL=1.225 BILLION-
21.10.10
ASAT 1230 HRS=OPEN 1490.24
ASAT 1230 HRS=LOW 1489.69 HIGH 1495.84 CLOSE 1490.08
ASAT 1700 HRS=LOW 1488.44 HIGH 1495.84 CLOSE 1491.02+
TOTAL VOL=1.429 BILLION-
20.10.10
ASAT 1000 HRS=OPEN 1480.32 LOW 1476.56 HIGH 1483.56
ASAT 1230 HRS=LOW 1476.56 HIGH 1488.17 CLOSE 1488.17 [SP]
ASAT 1700 HRS=LOW 1476.56 HIGH 1490.03 CLOSE 1486.65-
TOTAL VOL=1.488 BILLION-
19.10.10
ASAT 1230 HRS=OPEN 1483.74 HIGH 1488.77
ASAT 1700 HRS=LOW 1483.04 HIGH 1488.77 CLOSE 1488.65+
TOTAL VOL=1.499 BILLION+
18.10.10.
ASAT 1230 HRS=OPEN 1491.23 HIGH 1494.96.
ASAT 1700 HRS=LOW 1478.90 HIGH 1494.96 CLOSE 1480.70-
TOTAL VOL=1.330 BILLION+
15.10.10
ASAT 1230 HRS=OPEN 1494.88 LOW 1486.11 HIGH 1494.88
ASAT 1700 HRS=LOW 1486.11 HIGH 1494.88 CLOSE 1489.86-
TOTAL VOL=1.02 BILLION-
14.10.10
ASAT 1230 HRS=OPEN 1500.84 LOW 1490.57 HIGH 1503.82 NHR
ASAT 1700 HRS=LOW 1490.57 HIGH 1503.82 CLOSE 1496.38-
TOTAL VOL=1.274 BILLION-
13.10.10
ASAT 1230 HRS=OPEN 1489.56 LOW 1489.27 HIGH 1494.10 NHR
ASAT 1700 HRS=LOW 1489.27 HIGH 1496.97 CLOSE 1496.97+NHR
TOTAL VOL=1.199 BILLION+
12.10.10
ASAT 1230 HRS=OPEN 1490.20 LOW 1484.30 HIGH 1493.29 NHR
ASAT 1430 HRS=LOW 1484.30 HIGH 1493.29 CLOSE 1486.01-
ASAT 1700 HRS=LOW 1484.30 HIGH 1493.29 CLOSE 1486.57-
TOTAL VOL=1.169 BILLION+
11.10.10
ASAT 1120 HOURS=OPEN 1486.14 LOW 1484.57 HIGH 1490.10 NHR
ASAT 1230 HRS====LOW 1484.57 HIGH 1490.10 CLOSE 1486.14+
ASAT 1430 HRS====LOW 1484.57 HIGH 1490.10 CLOSE 1485.19+
ASAT 1700 HRS====LOW 1484.57 HIGH 1490.10 CLOSE 1487.41+
TOTAL VOL=1.094 BILLION+
8.10.10 OPEN 1481.88 LOW 1479.31 HIGH 1484.48 CLOSE=1481.41 VOL=1075BILLION
7.10.10 OPEN 1481.59 LOW 1476.25 HIGH 1481.93 CLOSE=1481.45 VOL=841MILLION
6.10.10 OPEN 1478.32 LOW 1476.05 HIGH 1483.25 CLOSE=1479.61 VOL=954MILLION
5.10.10 OPEN 1468.02 LOW 1466.93 HIGH 1472.32 CLOSE=1472.19 VOL=985MILLION
4.10.10 OPEN 1469.51 LOW 1462.27 HIGH 1474.90 CLOSE=1462.27 VOL=1369BILLION
LOCAL
FOREIGN
DJIA NEW RESISTANT=4.11.10=11481.01
DJIA NEW RESISTANT=8.10.10=11055.29
DJIA RISING ON EXPECTATION OF NEW STIMULUS PACKAGE.
DJIA NEXT TARGET=11481.01[4.11.10]
DJIA NEXT TARGET=11266.30[25.10.10]
DJIA NEXT TARGET=11149.48[4.5.10]
DJIA NEXT TARGET=11203.37[3.5.10]
DJIA NEXT TARGET=11235.94[30.4.10]
DJIA NEXT TARGET=11260.88[27.4.10]
DJIA NEXT TARGET=11308.95[26.4.10]
===========================================================
===========================================================
END OF SEPTEMBER
================
NOTE.STAY NEUTRAL FOR OCTOBER.
TECHNICAL INDICATOR
LOCAL
STRONG FUND MANAGERS CLOSING PUSH ON 14.9.10=1474.44
STRONG FUND MANAGERS CLOSING PUSH ON 13.9.10=1496.56
STRONG FUND MANAGERS CLOSING PUSH ON 8.9.10=1434.14
FOREIGN
DJIA NEW RESISTANT=20.9.10=10783.51
DJIA THIRD NEW RESISTANT IN 2010.STILL GOING FORWARD
ON EVERY GOOD NEWS TO TARGET 11308.95[26.4.10]
BAD NEWS REPORT FROM THE DJIA IS GOOD NEWS FOR FBMKLCI.
EVENTUALLY,THE US ECONOMY IS GOING TO RECOVER.
ACCORDING TO DURIANEDGE,THE LOW INTEREST RATE IN USA
AND A WEAK DOLLAR MAKES FBMKLCI ATTRACTIVE DUE
STRONG RINGGIT[HIGH INTEREST RATE BY BNM]
TECHNICALLY,THE DJIA IS PUSHING TOWARDS THE 11308.95.
WHILE THE FBMKLCI IS TARGETING A NEW RESISTANT MONTHLY.
======================================================
======================================================
END OF AUGUST
=============
NOTE.STAY NEUTRAL FOR SEPTEMBER.
TECHNICAL INDICATOR.
LOCAL
STRONG FUND MANAGERS CLOSING PUSH ON 26.8.10=1408.00
STRONG FUND MANAGERS CLOSING PUSH ON 19.8.10=1392.56
STRONG FUND MANAGERS CLOSING PUSH ON 18.8.10=1385.51
FOREIGN
WEEK ENDING FRIDAY 13.8.10.STRAIGHT FALL.
======================================
13.8.10 OPEN 1352.50 LOW 1351.80 HIGH 1360.15 CLOSE 1360.15 [SP]
12.8.10 OPEN 1348.72.LOW 1342.07
11.8.10 OPEN 1359.59 LOW 1349.50
10.8.10 OPEN 1360.65 LOW 1357.95
09.8.10 OPEN 1360.56 LOW 1358.35
WEEK ENDING FRIDAY 6.8.10.STAGGERED RISE
=======================================
6.8.10 OPEN 1364.20
5.8.10 OPEN 1364.16 LOW 1358.52
4.8.10 OPEN 1363.51
3.8.10 OPEN 1366.16 HIGH 1370.52 NEW HIGH.NEW RESISTANT.
2.8.10 OPEN 1364.23
===================================================
===================================================
END OF JULY
===========
NOTE.STAY NEUTRAL FOR AUGUST.
TECHNICAL INDICATOR.
LOCAL
STRONG FUND MANAGERS CLOSING PUSH ON 2.7.10=1307.44
STRONG FUND MANAGERS CLOSING PUSH ON 13.7.10=1332.87
STRONG FUND MANAGERS CLOSING PUSH ON 23.7.10=1345.68
STRONG FUND MANAGERS CLOSING PUSH ON 30.7.10=1360.92
FOREIGN
DJIA,DAX,FTSE =ALL RISE TO NEW TECHNICAL HIGH/RESISTANT
NIKKEI,HSENG,SHANGHAI N STI=AS ABOVE
FUNDAMENTAL INDICATOR.
LOCAL
GROWTH ECONOMY=UNCERTAIN.
LOCALLY=NO NEW ECONOMIC CATALYST.
LOCALLY=NO MAJOR ECONOMIC PROJECT OR ACTIVITY.
LOCALLY=ONLY ECONOMIC ANNOUNCEMENT ON PLANS.
FOREIGN
US N EURO =UNCERTAIN.JAPAN N CHINA=UNCERTAIN.
GROWTH INDUSTRY=GROWTH SECTOR=UNCERTAIN.
GROWTH COMPANIES=GROWTH STOCKS=YES.
GROWTH CAPITAL OR DIVIDEND=GROWTH PRICE=YES.
[CYCLICAL,SPECULATIVE N SITUATIONAL]
WEEK ENDING FRIDAY.30.7.10.STRAIGHT RISE
======================================
30.7.10 OPEN 1357.51 LOW 1354.76 HIGH 1360.92 CLOSE 1360.92 [SP] NEW HIGH
29.7.10 OPEN 1355.78 LOW 1353.16 HIGH 1359.27 CLOSE 1358.41 NEW HIGH
28.7.10 OPEN 1352.65 LOW 1350.62 HIGH 1356.13 CLOSE 1355.19
27.7.10 OPEN 1352.47 LOW 1348.29 HIGH 1357.23 CLOSE 1352.23 NEW HIGH
26.7.10.OPEN 1350.54 LOW 1348.58 HIGH 1352.94 CLOSE 1351.82 NEW HIGH
WEEK ENDING FRIDAY.23.7.10.STAGGERED RISE.
===================================
23.7.10 OPEN 1341.04 LOW 1340.78 HIGH 1345.68 CLOSE 1345.68 [SP]
21.7.10 OPEN 1340.08.LOW 1338.83.HIGH 1344.96.CLOSE 1341.02
WEEK ENDING FRIDAY.16.7.10.STRAIGHT RISE.
===============================
8.12.10=
OPEN 1504.52
7.12.10=MC AWAL MUHARAM
6.12.10=
OPEN 1505.66 LOW 1497.61 HIGH 1505.66 CLOSE 1501.74
TOTAL VOL=846 MILLION
3.12.10=
OPEN 1508.41 LOW 1497.89 HIGH 1508.41 CLOSE 1500.98
TOTAL VOL=966 MILLION
2.12.10=
OPEN 1492.53 LOW 1492.53 HIGH 1503.22 CLOSE 1503.22 SP
TOTAL VOL=979 MILLION
1.12.10=
OPEN 1482.69 LOW 1477.57 HIGH 1487.67 CLOSE 1485.42
TOTAL VOL=886 MILLION
================================================
================================================
================================================
REVIEW.
END OF NOVEMBER=NHR 1511.24/1513.41/1522.77/1526.67[NATH]
END OF NOVEMBER=NATH 1531.99
29.11.10
ASAT 1700HRS=OPEN 1488.57
ASAT 1700HRS=LOW 1474.02 HIGH 1495.95 CLOSE 1495.95+SP
TOTAL VOL=1.049 BILLION
26.11.10
ASAT 1700HRS=OPEN 1498.68
ASAT 1700HRS=LOW 1486.69 HIGH 1500.18 CLOSE 1492.05-
TOTAL VOL=1.574 BILLION
25.11.10
ASAT 1700HRS=OPEN 1493.21
ASAT 1700HRS=LOW 1491.80 HIGH 1498.05 CLOSE 1496.49+
TOTAL VOL=1 BILLION
24.11.10
ASAT 1700HRS=OPEN 1479.90
ASAT 1700HRS=LOW 1476.82 HIGH 1493.01 CLOSE 1488.54+
TOTAL VOL=1.064 BILLION
23.11.10
ASAT 1700HRS=OPEN 1508.10
ASAT 1700HRS=LOW 1487.53 HIGH 1508.34 CLOSE 1487.53-
TOTAL VOL=1.175 BILLION
NOTES
LOCAL
FREE FALL.NO LAST MINUTE MANIPULATION.
MALAYSIA ECONOMIC FORECAST SLOWED.
FOREIGN
WORRY OVER PORTUGAL,IRELAND,GREECE,SPAIN[PIGS]
SOVEREIGN DEBT CRISIS.NEXT IS ITALY,FRANCE AND EU.
THE FUTURE IS THEREFORE ALL ABOUT BAILING OUT
THOSE COUNTRIES.HENCE,CUTTING GOVT.SPENDING.
ITS MORE ABOUT POLICY ADJUSTMENT THAN REAL GROWTH.
22.11.10
ASAT 1700HRS=OPEN 1506.72
ASAT 1700HRS=LOW 1502.82 HIGH 1510.13 CLOSE 1503.20-
TOTAL VOL=968 MILLION
NOTES
FIRST TIME THE VOLUME FAIL TO EXCEED A BILLION.
PROBABLY AN INDICATION THAT THE DISTRIBUTION
IS OVER.
IS IT TIME TO BUY N HOLD?
IS IT TIME TO ACCUMULATE?
TRADITIONALLY,THE MONTH OF DECEMBER IS WHERE
THE FUND MANAGERS RE ADJUST THEIR PORTFOLIO
OR WINDOW DRESSING.
19.11.10
ASAT 1700HRS=OPEN 1500.81 HIGH 1506.20
ASAT 1700HRS=LOW 1499.78 HIGH 1506.20 CLOSE 1506.05+
TOTAL VOL=1.023 BILLION
18.11.10
ASAT 1700HRS=OPEN 1500.31 HIGH 1500.34
ASAT 1700HRS=LOW 1487.21 HIGH 1500.34 CLOSE -1496.65
TOTAL VOL=1.123 BILLION
NOTES
LOCAL
NO LAST MINUTE MANIPULATION.
FOREIGN
OTHER ASIAN MARKET ARE POSITIVE.
DJIA FALL BELOW 11,000 BRIEFLY ON 17.11.10.
DJIA LOW 10,947.52 CLOSE 11,007.88.
DJIA CLOSE
17.11.10
PUBLICHOLIDAY
16.11.10
ASAT 1700HRS=OPEN 1503.11 HIGH 1504.42
ASAT 1700HRS=LOW 1491.76 HIGH 1504.42 CLOSE 1503.54+
TOTAL VOL=1.325 BILLION
15.11.10
ASAT 1700HRS=OPEN 1499.61 HIGH 1503.56
ASAT 1700HRS=LOW 1497.04 HIGH 1503.56 CLOSE +1501.56
TOTAL VOL=1.086 BILLION
12.11.10
ASAT 1700HRS=OPEN 1512.40 HIGH 1512.53
ASAT 1700HRS=LOW 1488.06 HIGH 1512.53 CLOSE -1499.81
TOTAL VOL=1.724 BILLION
11.11.10
ASAT 1700HRS=OPEN 1526.62 HIGH 1527.42
ASAT 1700HRS=LOW 1513.70 HIGH 1527.42 CLOSE -1513.70
TOTAL VOL=1.576 BILLION
10.11.10
ASAT 1700HRS=OPEN 1526.98 HIGH 1531.99 NATH
ASAT 1700HRS=LOW 1523.92 HIGH 1531.99 CLOSE +1528.01
TOTAL VOL=1.741 BILLION
9.11.10
ASAT 1700HRS=OPEN 1521.71 HIGH 1526.67 NEW ALL TIME HIGH
ASAT 1700HRS=LOW 1520.03 HIGH 1526.67 CLOSE +1526.53
TOTAL VOL=1.643 BILLION.
8.11.10
ASAT 1700HRS=OPEN 1517.01 HIGH 1522.77
ASAT 1700HRS=LOW 1517.01 HIGH 1522.77 CLOSE +1519.84
TOTAL VOL=1.520 BILLION
5.11.10=PUBLIC HOLIDAY/DEEPAVALLI
NOTES.
LOCAL
FOREIGN
DJIA NEW HIGH RESISTANT=11505.83[5.11.10]
DJIA NEXT TARGET=11532.72[12.9.08]
FOREIGN
DJIA HAD BROKEN THE STRONG RESISTANT OF
11266.30[25.10.10] WITH A NEW HIGH AT 11481.01[4.11.10]
ON NEWS THAT THE FED.NEW USD600 BILLION STIMULUS PLAN.
BY BUYING BONDS,IT HOPRES TO REDUCE INTEREST RATE
[ALREADY 0] N HELP ENCOURAGE LENDING BY BANKS ETC.
TO STIMULATE THE ECONOMY.HOWEVER,SOME ECONOMIST
SEE IT AS A FRAGILE PLAN.
DJIA NEXT RESISTANT=11481.01.[4.11.10].
IT HAD ALSO BROKEN AFTER THE CRASH OF LEHMAN BROTHERS
AT 11450.81[22.9.08].NOW ITS TARGETING THE 11532.72 LEVEL.
TO RECAP,THE DOWJONES FELL ABOUT 504 POINTS ON 15.9.08.
TO CLOSE AT 10917.51.
[11416.37-10,849.85-10917.51]
DJIA NEXT TARGET=12,008.70[25.6.08]
DJIA NEXT TARGET=11933.55[11.8.08]
DJIA NEXT TARGET=11831.29[2.9.08]
DJIA NEXT TARGET=11656.64[8.9.08]
DJIA NEXT TARGET=11623.50[9.9.08]
DJIA NEXT TARGET=11532.72[12.9.08]
DJIA NEXT TARGET=11450.81[22.9.08]
4.11.10
ASAT 1700HRS=OPEN 1512.06 HIGH 1513.41
ASAT 1700HRS=LOW 1508.48 HIGH 1513.41 CLOSE 1511.74
TOTAL VOL=1.278 BILLION
3.11.10
ASAT 1700HRS=OPEN 1507.39 HIGH 1509.65
ASAT 1700HRS=LOW 1506.60 HIGH 1509.66 CLOSE +1507.60
TOTAL VOL=1.325 BILLION
2.11.10
ASAT 1700HRS=OPEN 1509.51 HIGH 1509.79
ASAT 1700HRS=LOW 1504.72 HIGH 1509.79 CLOSE -1506.57
TOTAL VOL=1.209 BILLION
1.11.10
ASAT 1700HRS=OPEN 1510.69 HIGH 1511.24
ASAT 1700HRS=LOW 1506.31 HIGH 1511.24 CLOSE 1509.66
TOTAL VOL=1.271 BILLION
============================================================
============================================================
END OF OCTOBER=NHR 1503.82/1504.37/1505.66
======================================
THIS IS A STRANGE SCENARIO.THE FBMKLCI INCH A NEW HIGH RESISTANT[3X]
WHILE THE RETAIL PLAYERS ARE UNCERTAIN.OBVIOUSLY,THE FBMKLCI
IS STRONGLY SUPPORTED BY LOCAL FUNDS MANAGERS.
FOREIGN FUNDS MANAGERS IS OF NO SIGNIFICANT AS THEIR HOLDING
IS CONSIDERED MINIMAL.TRADE VOLUME IS ABOUT A BILLION DAILY.
THEN.WHO BUYS N SELL IN THIS MARKET?
IF THE RETAIL PLAYERS ARE NOT PARTICIPATING,IS THE TRADE DONE ONLY
AMONG LOCAL N FOREIGN FUND MANAGERS N SYNDICATES?
OR IS THE RETAIL PLAYERS AMONG HIGH NET WORTH INVESTORS?
OR MERELY DISTRIBUTING UNITS AMONG THEMSELVES?
OR ADJUSTING PORFOLIO AMONG THEMSELVES?
OR WAITING FOR THE KILL N DUMP THE SHARES TO THE RETAILERS?
WHATEVER IS THE REASON,STAY AWAY FROM THIS MARKET.
STAY NEUTRAL IN NOVEMBER,2010.
ENTER ONLY ON NEW FUNDAMENTAL REASON.
ENTER ONLY ON NEW TECHNICALLY LOW.
EXIT ONLY ON NEW TECHNICALLY HIGH.
==================================================
29.10.10
ASAT 1230 HRS=OPEN 1499.80
ASAT 1700 HRS=LOW 1497.72 HIGH 1505.66 CLOSE 1505.66+[SP]
TOTAL VOL=1.460 BILLION
28.10.10
ASAT 1230 HRS=OPEN 1500.19
ASAT 1700 HRS=LOW 1495.55 HIGH 1501.57 CLOSE 1499.44
TOTAL VOL=1.137 BILLION
27.10.10
ASAT 1230 HRS=OPEN 1496.20 HIGH 1504.37 NHR
ASAT 1700 HRS=LOW 1496.20 HIGH 1504.37 CLOSE 1499.11
TOTAL VOL=1.169 BILLION
26.10.10
ASAT 1230 HRS=OPEN 1493.90
ASAT 1230 HRS=LOW 1491.81 HIGH 1495.10 CLOSE 1493.39
ASAT 1700 HRS=LOW 1491.81 HIGH 1496.94 CLOSE 1496.94+[SP]
TOTAL VOL=
25.10.10
ASAT 1230 HRS=OPEN 1493.53
ASAT 1700 HRS=LOW 1491.25 HIGH 1495.74 CLOSE 1491.44+
TOTAL VOL=1.131 BILLION-
22.10.10
ASAT 1230 HRS=OPEN 1494.59
ASAT 1700 HRS=LOW 1489.52 HIGH 1496.48 CLOSE 1490.64-
TOTAL VOL=1.225 BILLION-
21.10.10
ASAT 1230 HRS=OPEN 1490.24
ASAT 1230 HRS=LOW 1489.69 HIGH 1495.84 CLOSE 1490.08
ASAT 1700 HRS=LOW 1488.44 HIGH 1495.84 CLOSE 1491.02+
TOTAL VOL=1.429 BILLION-
20.10.10
ASAT 1000 HRS=OPEN 1480.32 LOW 1476.56 HIGH 1483.56
ASAT 1230 HRS=LOW 1476.56 HIGH 1488.17 CLOSE 1488.17 [SP]
ASAT 1700 HRS=LOW 1476.56 HIGH 1490.03 CLOSE 1486.65-
TOTAL VOL=1.488 BILLION-
19.10.10
ASAT 1230 HRS=OPEN 1483.74 HIGH 1488.77
ASAT 1700 HRS=LOW 1483.04 HIGH 1488.77 CLOSE 1488.65+
TOTAL VOL=1.499 BILLION+
18.10.10.
ASAT 1230 HRS=OPEN 1491.23 HIGH 1494.96.
ASAT 1700 HRS=LOW 1478.90 HIGH 1494.96 CLOSE 1480.70-
TOTAL VOL=1.330 BILLION+
15.10.10
ASAT 1230 HRS=OPEN 1494.88 LOW 1486.11 HIGH 1494.88
ASAT 1700 HRS=LOW 1486.11 HIGH 1494.88 CLOSE 1489.86-
TOTAL VOL=1.02 BILLION-
14.10.10
ASAT 1230 HRS=OPEN 1500.84 LOW 1490.57 HIGH 1503.82 NHR
ASAT 1700 HRS=LOW 1490.57 HIGH 1503.82 CLOSE 1496.38-
TOTAL VOL=1.274 BILLION-
13.10.10
ASAT 1230 HRS=OPEN 1489.56 LOW 1489.27 HIGH 1494.10 NHR
ASAT 1700 HRS=LOW 1489.27 HIGH 1496.97 CLOSE 1496.97+NHR
TOTAL VOL=1.199 BILLION+
12.10.10
ASAT 1230 HRS=OPEN 1490.20 LOW 1484.30 HIGH 1493.29 NHR
ASAT 1430 HRS=LOW 1484.30 HIGH 1493.29 CLOSE 1486.01-
ASAT 1700 HRS=LOW 1484.30 HIGH 1493.29 CLOSE 1486.57-
TOTAL VOL=1.169 BILLION+
11.10.10
ASAT 1120 HOURS=OPEN 1486.14 LOW 1484.57 HIGH 1490.10 NHR
ASAT 1230 HRS====LOW 1484.57 HIGH 1490.10 CLOSE 1486.14+
ASAT 1430 HRS====LOW 1484.57 HIGH 1490.10 CLOSE 1485.19+
ASAT 1700 HRS====LOW 1484.57 HIGH 1490.10 CLOSE 1487.41+
TOTAL VOL=1.094 BILLION+
8.10.10 OPEN 1481.88 LOW 1479.31 HIGH 1484.48 CLOSE=1481.41 VOL=1075BILLION
7.10.10 OPEN 1481.59 LOW 1476.25 HIGH 1481.93 CLOSE=1481.45 VOL=841MILLION
6.10.10 OPEN 1478.32 LOW 1476.05 HIGH 1483.25 CLOSE=1479.61 VOL=954MILLION
5.10.10 OPEN 1468.02 LOW 1466.93 HIGH 1472.32 CLOSE=1472.19 VOL=985MILLION
4.10.10 OPEN 1469.51 LOW 1462.27 HIGH 1474.90 CLOSE=1462.27 VOL=1369BILLION
LOCAL
FOREIGN
DJIA NEW RESISTANT=4.11.10=11481.01
DJIA NEW RESISTANT=8.10.10=11055.29
DJIA RISING ON EXPECTATION OF NEW STIMULUS PACKAGE.
DJIA NEXT TARGET=11481.01[4.11.10]
DJIA NEXT TARGET=11266.30[25.10.10]
DJIA NEXT TARGET=11149.48[4.5.10]
DJIA NEXT TARGET=11203.37[3.5.10]
DJIA NEXT TARGET=11235.94[30.4.10]
DJIA NEXT TARGET=11260.88[27.4.10]
DJIA NEXT TARGET=11308.95[26.4.10]
===========================================================
===========================================================
END OF SEPTEMBER
================
NOTE.STAY NEUTRAL FOR OCTOBER.
TECHNICAL INDICATOR
LOCAL
STRONG FUND MANAGERS CLOSING PUSH ON 14.9.10=1474.44
STRONG FUND MANAGERS CLOSING PUSH ON 13.9.10=1496.56
STRONG FUND MANAGERS CLOSING PUSH ON 8.9.10=1434.14
FOREIGN
DJIA NEW RESISTANT=20.9.10=10783.51
DJIA THIRD NEW RESISTANT IN 2010.STILL GOING FORWARD
ON EVERY GOOD NEWS TO TARGET 11308.95[26.4.10]
BAD NEWS REPORT FROM THE DJIA IS GOOD NEWS FOR FBMKLCI.
EVENTUALLY,THE US ECONOMY IS GOING TO RECOVER.
ACCORDING TO DURIANEDGE,THE LOW INTEREST RATE IN USA
AND A WEAK DOLLAR MAKES FBMKLCI ATTRACTIVE DUE
STRONG RINGGIT[HIGH INTEREST RATE BY BNM]
TECHNICALLY,THE DJIA IS PUSHING TOWARDS THE 11308.95.
WHILE THE FBMKLCI IS TARGETING A NEW RESISTANT MONTHLY.
======================================================
======================================================
END OF AUGUST
=============
NOTE.STAY NEUTRAL FOR SEPTEMBER.
TECHNICAL INDICATOR.
LOCAL
STRONG FUND MANAGERS CLOSING PUSH ON 26.8.10=1408.00
STRONG FUND MANAGERS CLOSING PUSH ON 19.8.10=1392.56
STRONG FUND MANAGERS CLOSING PUSH ON 18.8.10=1385.51
FOREIGN
WEEK ENDING FRIDAY 13.8.10.STRAIGHT FALL.
======================================
13.8.10 OPEN 1352.50 LOW 1351.80 HIGH 1360.15 CLOSE 1360.15 [SP]
12.8.10 OPEN 1348.72.LOW 1342.07
11.8.10 OPEN 1359.59 LOW 1349.50
10.8.10 OPEN 1360.65 LOW 1357.95
09.8.10 OPEN 1360.56 LOW 1358.35
WEEK ENDING FRIDAY 6.8.10.STAGGERED RISE
=======================================
6.8.10 OPEN 1364.20
5.8.10 OPEN 1364.16 LOW 1358.52
4.8.10 OPEN 1363.51
3.8.10 OPEN 1366.16 HIGH 1370.52 NEW HIGH.NEW RESISTANT.
2.8.10 OPEN 1364.23
===================================================
===================================================
END OF JULY
===========
NOTE.STAY NEUTRAL FOR AUGUST.
TECHNICAL INDICATOR.
LOCAL
STRONG FUND MANAGERS CLOSING PUSH ON 2.7.10=1307.44
STRONG FUND MANAGERS CLOSING PUSH ON 13.7.10=1332.87
STRONG FUND MANAGERS CLOSING PUSH ON 23.7.10=1345.68
STRONG FUND MANAGERS CLOSING PUSH ON 30.7.10=1360.92
FOREIGN
DJIA,DAX,FTSE =ALL RISE TO NEW TECHNICAL HIGH/RESISTANT
NIKKEI,HSENG,SHANGHAI N STI=AS ABOVE
FUNDAMENTAL INDICATOR.
LOCAL
GROWTH ECONOMY=UNCERTAIN.
LOCALLY=NO NEW ECONOMIC CATALYST.
LOCALLY=NO MAJOR ECONOMIC PROJECT OR ACTIVITY.
LOCALLY=ONLY ECONOMIC ANNOUNCEMENT ON PLANS.
FOREIGN
US N EURO =UNCERTAIN.JAPAN N CHINA=UNCERTAIN.
GROWTH INDUSTRY=GROWTH SECTOR=UNCERTAIN.
GROWTH COMPANIES=GROWTH STOCKS=YES.
GROWTH CAPITAL OR DIVIDEND=GROWTH PRICE=YES.
[CYCLICAL,SPECULATIVE N SITUATIONAL]
WEEK ENDING FRIDAY.30.7.10.STRAIGHT RISE
======================================
30.7.10 OPEN 1357.51 LOW 1354.76 HIGH 1360.92 CLOSE 1360.92 [SP] NEW HIGH
29.7.10 OPEN 1355.78 LOW 1353.16 HIGH 1359.27 CLOSE 1358.41 NEW HIGH
28.7.10 OPEN 1352.65 LOW 1350.62 HIGH 1356.13 CLOSE 1355.19
27.7.10 OPEN 1352.47 LOW 1348.29 HIGH 1357.23 CLOSE 1352.23 NEW HIGH
26.7.10.OPEN 1350.54 LOW 1348.58 HIGH 1352.94 CLOSE 1351.82 NEW HIGH
WEEK ENDING FRIDAY.23.7.10.STAGGERED RISE.
===================================
23.7.10 OPEN 1341.04 LOW 1340.78 HIGH 1345.68 CLOSE 1345.68 [SP]
21.7.10 OPEN 1340.08.LOW 1338.83.HIGH 1344.96.CLOSE 1341.02
WEEK ENDING FRIDAY.16.7.10.STRAIGHT RISE.
====================================
14.7.10 OPEN 1336.65.LOW 1335.72.HIGH.1341.96.CLOSE 1341.08
13.7.10 OPEN 1329.87.LOW 1328.71.HIGH.1332.87.CLOSE 1332.87 [SP]
12.7.10 OPEN 1323.91.LOW 1323.55.HIGH.1331.74.CLOSE 1326.74
NOTE.
BASED ON PREVIOUS TREND BELOW,WEEKENDING 23.7.10 WOULD SEE A
STAGGERED RISE WITH A NEW HIGH.[+1348.09/1349.92].WEEKENDING 30.7.10
WOULD SEE A STAGGERED FALL.[-1304.61/-1312.95]
IF,FBMKLCI FAILS TO CLEAR THE +1348.09/+1349.92 RESISTANCE LEVEL,THEN,
KEEP IN VIEW OF A MAJOR DOWNTREND.
SINCE LOWEST REACHED AT 1243.86 [27.5.10],THERE ARE STRAIGHT RISES ON
WEEKENDING=FRIDAY 16.7.19=STRAIGHT RISE [3 DAYS]
WEEKENDING=FRIDAY 9.7.10=STRAIGHT RISE [4 DAYS]
WEEKENDING=FRIDAY 21.6.10=STAGGERED RISE.
WEEKENDING=FRIDAY 18.6.10 =STRAIGHT [5 DAYS]
WEEKENDING=FRIDAY 11.6.10 =STRAIGHT [5 DAYS]
WEEK ENDING FRIDAY 9.7.10.=STRAIGHT RISE.FROM 1294.37 [6.7.10]
================================================
9.7.10 OPEN 1316.16 LOW 1315.88.HIGH 1327.27.CLOSE 1324.31
6.7.10 OPEN 1297.31.LOW 1294.37.
5.7.10 OPEN 1305.51 LOW 1298.14.HIGH 1306.03.CLOSE 1299.50
WEEK ENDING FRIDAY.2.7.10.STAGGERED FALL.
=====================================
2.7.10 OPEN 1305.22 LOW 1304.09 HIGH1307.74 CLOSE 1307.44 STRONG PUSH/SP
1.7.10.OPEN 1312.97 LOW 1306.67 HIGH 1315.87 CLOSE 1308.76
=================================================
=================================================
=================================================
END OF JUNE
==========
NOTE.STAY NEUTRAL FOR JULY.
30.6.10 OPEN 1309.18.LOW 1306.00 HIGH 1316.16.CLOSE 1314.02
NOTE.29.6.10.DJIA FALLS 268.22 POINTS TO 9870.00
29.6.10 OPEN 1326.20 LOW 1315.82 HIGH 1331.09 CLOSE 1319.84
28.6.10.OPEN 1326.06.LOW 1323.62 HIGH 1326.06 CLOSE.1325.54
WEEK ENDING FRIDAY 25.6.10=STAGGERED RISE.HIGHEST 1335.31 EXIT POINT
==================
NOTE.25.6.10=KLCI UP +1326.45.
NOTE.ACCORDING TO SMATBIZ[SENSECENTSBLOGSPOT] SENTIMENT AT BURSA
PROGRESSED FROM BAD TO WORST.
NOTE.HSENG,NIKKEI.SHANGHAI.TAIEX.KOSPI. ALL DOWN.SINGAPORE UP.
NOTE.24.6.10=DJIA DOWN 146 POINTS.
25.6.10 OPEN 1323.27 HIGH 1326.45 CLOSE 1326.45 STRONG PUSH[SP]
22.6.10 OPEN 1334.20 HIGH 1334.20 CLOSE 1323.44
21.6.10 OPEN 1320.78 HIGH 1335.31 CLOSE 1335.29
========================
18.6.10 OPEN 1306.17 LOW 1306.00 HIGH 1317.69 CLOSE 1317.69
14.6.10 OPEN 1294.89 LOW 1294.60 HIGH 1298.68 CLOSE 1297.16
WEEK ENDING FRIDAY 11.6.10=STRAIGHT RISE 5 DAYS
========================
11.6.10 HIGH 1302.07 CLOSE 1294.67
07.6.10 OPEN 1284.51 LOW 1278.89 HIGH 1290.68 CLOSE 1286.27
WEEK ENDING FRIDAY 4.6.10=STAGGERED RISE
=======================
04.6.10 OPEN1294.56 HIGH 1296.23
03.6.10 OPEN 1285.54 HIGH 1297.75
02.6.10 OPEN 1280.34 CLOSE 1276.02
31.5.10 OPEN 1276.43 LOW 1271.55
WEEK ENDING THURSDAY 27.5.10=STRAIGHT FALL.LOWEST 1243.86 ENTRY POINT.
==========================
27.5.10 OPEN 1244.54 LOW 1243.86 CLOSE 1269.16 TECHNICAL REBOUND
26.5.10 OPEN 1256.16 LOW 1247.35 CLOSE 1248.94
25.5.10 OPEN 1264.97 LOW 1247.85 CLOSE 1250.13
NOTE.DJIA=TARGETS RESISTANCE 10,783.51/11308.95
===========================================
PREVIOUS HIGH=10783.51/20.9.10[3]
PREVIOUS HIGH=10755.66/9.8.10 DONE[2]
PREVIOUS HIGH=10783.51/20.9.10[3]
PREVIOUS HIGH=10755.66/9.8.10 DONE[2]
PREVIOUS HIGH=10627.19/21.6.10 DONE[1]
PREVIOUS LOW=9726.33/8.6.10
PREVIOUS HIGHEST=11308.95/26.4.10
PREVIOUS LOWEST= 9378.77/2.10.09
PREVIOUS LOWEST= 8057.57/10.7.09
PREVIOUS LOWEST= 6440.08/9.3.09
NOTE.NIKKEI=TARGETS RESISTANCE 11000.00
============
PREVIOUS LOW=9378.23/9.6.10
PREVIOUS HIGH=11408.17/5.4.10
THE ORIGINAL NEW FBMKLCI COMPONENT STOCK=30.6.09
================================================
FINANCIAL=33.20% WEIGHT
AMMB
BCHB DELETED
HONGLEONGBANK
MAYBANK
PUBLICBANK
RHBCAPITAL
CIMB NEW
HLFG NEW
PLANTATION=20.90% WEIGHT
IOICORP
KLK
PPB
SIMEDARBY
SIMEDARBY
TELECOMMUNICATION=9.20% WEIGHT
AXIATA
DIGI
TELEKOM
MAXIS NEW
MAXIS NEW
GAMING=9.60% WEIGHT
GENTING
RESORTWORLD=GENM
BERJAYASPORTSTOTO
UTILITIES=15.70% WEIGHT
PETRONASDAGANGAN
PETRONASGAS
MMCCORP
TENAGANASIONAL
YTLPOWER
TANJONG
YTLCORP
CONSUMER=5% WEIGHT
ASTRO DELETED
BAT
PARKSON DELETED
UMW
TRANSPORT
MAS
MISC
PLUS
THE REVISED FBMKLCI=20.8.10
=========================
NEW HIGH 2010
4/5=*1349.92 *new high
21/6=1335.31.
14/7=1341.96. 21/7=1344.96. 23/7=1345.68-27/7=*1357.23.*new high
29/7=1359.27-3/8=1370.52.16/8=1370.58-20/8=1395.03
HIGH PRICES
AMMB
4/5=4.98
21/6=5.06
14/7=5.22
21/7=5.14
23/7=5.14=DISTRIBUTION
26/7=5.17=DISTRIBUTION
27/7=5.30=DISTRIBUTION
29/7=5.10=DISTRIBUTION
30/7=5.21=DISTRIBUTION
2/8=5.18=DISTRIBUTION
3/8=5.28=DISTRIBUTION
16/8=5.25=DISTRIBUTION
17/8=5.52=DISTRIBUTION
18/8=5.54=DISTRIBUTION
19/8=5.60=DISTRIBUTION
20/8=5.55=DISTRIBUTION
ASTRO=DELETED
AXIATA
4/5=3.96
21/6=4.00
14/7=4.20
21/7=4.11
23/7=4.12 DIST
26/7=4.16 DIST
27/7=4.17 DIST
29/7=4.45 DIST
30/7=4.38 DIST
2/8=4.29 DIST
3/8=4.42 DIST
16/8=4.35 DIST
17/8=4.40 DIST
18/8=4.38 DIST
19/8=4.40 DIST
20/8=4.39 DIST
BAT
4/5=44.82
21/6=44.34
14/7=44.00
21/7=44.00
23/7=44.10 DIST
26/7=44.40 DIST
27/7=44.00 DIST
29/7=44.00 DIST
30/7=44.90 DIST
2/8=45.40 DIST
3/8=45.40 DIST
16/8=44.20 DIST
17/8=44.28 DIST
18/8=44.40 DIST
19/8=44.48 DIST
20/8=44.42 DIST
BJTOTO
4/5=4.58
21/6=4.44
14/7=4.22
21/7=4.14
23/7=4.19 DIST
26/7=4.18 DIST
27/7=4.17 DIST
29/7=4.18 DIST
30/7=4.20 DIST
2/8=4.22 DIST
3/8=4.23 DIST
16/8=4.15 DIST
17/8=4.16 DIST
18/8=4.15 DIST
19/8=4.15 DIST
20/8=4.17 DIST
CIMB
4/5=14.32
21/6=7.14
14/7=7.16
21/7=7.25
23/7=7.31=DIST
26/7=7.51=DIST
27/7=7.57=DIST
29/7=7.50=DIST
30/7=7.50=DIST
2/8=7.50=DIST
3/8=7.56=DIST
16/8=7.38=DIST
17/8=7.45=DIST
18/8=7.50=DIST
19/8=7.65=DIST
20/8=7.73=DIST
DIGI
4/5=22.74
21/6=23.46
14/7=23.62
21/7=23.76
23/7=24.38
26/7=24.46
27/7=24.48
29/7=24.68
30/7=24.70
2/8=24.70
3/8=24.68
16/8=24.70
17/8=24.74
18/8=24.70
19/8=24.74
20/8=24.74
GENM
4/5=2.87
21/6=2.85
14/7=2.76
21/7=2.73
23/7=2.72 DIST
26/7=2.73 DIST
27/7=2.77 DIST
29/7=2.76 DIST
30/7=2.85 DIST
2/8=2.88 DIST
3/8=2.89 DIST
16/8=2.85 DIST
17/8=3.11 DIST
18/8=3.07 DIST
19/8=3.07 DIST
20/8=3.09 DIST
GENTING
4/5=7.15
21/6=7.45
14/7=7.48
21/7=7.67
23/7=7.65 DIST
26/7=7.72 DIST
27/7=7.71 DIST
29/7=7.85 DIST
30/7=7.99 DIST
2/8=8.07 DIST
3/8=8.02 DIST
16/8=8.72 DIST
17/8=9.01 DIST
18/8=8.95 DIST
19/8=8.84 DIST
20/8=8.70 DIST
HLBANK
4/5=8.80
21/6=8.72
14/7=8.82
21/7=8.78
23/7=8.84=DIST
26/7=8.86=DIST
27/7=8.89=DIST
29/7=8.90=DIST
30/7=9.01=DIST
2/8=9.00=DIST
3/8=8.96=DIST
16/8=8.77=DIST
17/8=9.00=DIST
18/8=8.95=DIST
19/8=8.90=DIST
20/8=8.98=DIST
HLFG
4/5=8.82
21/6=8.90
14/7=8.45
21/7=8.39
23/7=8.49 DIST
26/7=8.53 DIST
27/7=8.50 DIST
29/7=8.71 DIST
30/7=8.72 DIST
2/8=8.71 DIST
3/8=8.70 DIST
16/8=8.41 DIST
17/8=8.52 DIST
18/8=8.50 DIST
19/8=8.58 DIST
20/8=8.70 DIST
IOI
4/5=5.47
21/6=5.24
14/7=5.20
21/7=5.07
23/7=5.12 DIST
26/7=5.14 DIST
27/7=5.15 DIST
29/7=5.13 DIST
30/7=5.14 DIST
2/8=5.17 DIST
3/8=5.15 DIST
16/8=5.16 DIST
17/8=5.19 DIST
18/8=5.19 DIST
19/8=5.20 DIST
20/8=5.19 DIST
KLK
4/5=16.86
21/6=16.48
14/7=16.48
21/7=17.20
23/7=16.88 DIST
26/7=17.02 DIST
27/7=16.98 DIST
29/7=16.98 DIST
30/7=16.96 DIST
2/8=17.00 DIST
3/8=17.00 DIST
16/8=16.94 DIST
17/8=16.98 DIST
18/8=17.20 DIST
19/8=17.10 DIST
20/8=17.20 DIST
MAS
4/5=2.22
21/6=2.18
14/7=2.10
21/7=2.11
23/7=2.10
26/7=2.10
27/7=2.08
29/7=2.16
30/7=2.15
2/8=2.15
3/8=2.13
16/8=2.31
17/8=2.23
18/8=2.21
19/8=2.18
20/8=2.17
MAXIS
4/5=5.33
21/6=5.33
14/7=5.32
21/7=5.33
23/7=5.33 DIST
26/7=5.33 DIST
27/7=5.32 DIST
29/7=5.31 DIST
30/7=5.31 DIST
2/8=5.31 DIST
3/8=5.32 DIST
16/8=5.29 DIST
17/8=5.30 DIST
18/8=5.54 DIST
19/8=5.45 DIST
20/8=5.43 DIST
MAYBANK
4/5=7.67
21/6=7.71
14/7=7.71
21/7=7.72
23/7=7.72 DIST
26/7=7.75 DIST
27/7=7.72 DIST
29/7=7.72 DIST
30/7=7.74 DIST
2/8=7.75 DIST
3/8=7.78 DIST
16/8=8.00 DIST
17/8=8.03 DIST
18/8=8.00 DIST
19/8=8.07 DIST
20/8=8.16 DIST
MISC
4/5=8.92
21/6=8.68
14/7=8.84
21/7=8.75
23/7=8.80 DIST
26/7=8.87 DIST
27/7=8.89 DIST
29/7=8.85 DIST
30/7=8.82 DIST
2/8=8.80 DIST
3/8=8.84 DIST
16/8=8.75 DIST
17/8=8.78 DIST
18/8=8.88 DIST
19/8=8.88 DIST
20/8=9.00 DIST
MMCCORP
4/5=2.54
21/6=2.47
14/7=2.47
21/7=2.46
23/7=2.61 DIST
26/7=2.60 DIST
27/7=2.70 DIST
29/7=2.61 DIST
30/7=2.61 DIST
2/8=2.62 DIST
3/8=2.63 DIST
16/8=2.59 DIST
17/8=2.58 DIST
18/8=2.55 DIST
19/8=2.56 DIST
20/8=2.56 DIST
NESTLE
4/5=35.24
21/6=34.50
14/7=36.00
21/7=37.00
23/7=37.40 DIST
26/7=42.00 DIST
27/7=38.60 DIST
29/7=39.20 DIST
30/7=39.16 DIST
2/8=39.50 DIST
3/8=39.30 DIST
16/8=39.40 DIST
17/8=39.50 DIST
18/8=39.70 DIST
19/8=39.90 DIST
20/8=39.82 DIST
PBBANK
4/5=12.04
21/6=11.98
14/7=12.06
21/7=12.32
23/7=12.24 DIST
26/7=12.24 DIST
27/7=12.24 DIST
29/7=12.20 DIST
30/7=12.28 DIST
2/8=12.22 DIST
3/8=12.04 DIST
16/8=12.02 DIST
17/8=12.06 DIST
18/8=12.06 DIST
19/8=12.04 DIST
20/8=12.06 DIST
PETDAG
4/5=9.04
21/6=9.35
14/7=9.53
21/7=9.69
23/7=9.72 DIST
26/7=9.85 DIST
27/7=9.90 DIST
29/7=10.30 DIST
30/7=10.32 DIST
2/8=10.40 DIST
3/8=10.10 DIST
16/8=10.30 DIST
17/8=10.30 DIST
18/8=10.30 DIST
19/8=10.48 DIST
20/8=10.48 DIST
PETGAS
4/5=9.94
21/6=10.00
14/7=10.20
21/7=10.26
23/7=10.32 DIST
26/7=10.36 DIST
27/7=10.38 DIST
29/7=10.36 DIST
30/7=10.08 DIST
2/8=10.40 DIST
3/8=10.36 DIST
16/8=10.28 DIST
17/810.34 DIST
18/8=10.28 DIST
19/8=10.38 DIST
20/8=10.40 DIST
PLUS
4/5=3.40
21/6=3.44
14/7=3.60
21/7=3.75
23/7=3.70 DIST
26/7=3.70 DIST
27/7=3.71 DIST
29/7=3.71 DIST
30/7=3.91 DIST
2/8=3.86 DIST
3/8=3.82 DIST
16/8=3.80 DIST
17/8=3.79 DIST
18/8=3.90 DIST
19/8=4.03 DIST
20/8=4.06 DIST
PPB
4/5=17.78
21/6=16.62
14/7=17.60
21/7=17.60
23/7=17.52 DIST
26/7=17.60 DIST
27/7=17.58 DIST
29/7=17.56 DIST
30/7=17.40 DIST
2/8=17.42 DIST
3/8=17.44 DIST
16/8=17.30 DIST
17/8=17.10 DIST
18/8=17.10 DIST
19/8=17.04 DIST
20/8=17.00 DIST
RHBCAP
4/5=6.16
21/6=5.95
14/7=6.15
21/7=6.25
23/7=6.25 DIST
26/7=6.33 DIST
27/7=6.36 DIST
29/7=6.55 DIST
30/7=6.60 DIST
2/8=6.53 DIST
3/8=6.48 DIST
16/8=6.60 DIST
17/8=6.67 DIST
18/8=6.63 DIST
19/8=6.63 DIST
20/8=6.65 DIST
SIME
4/5=8.81
21/6=8.20
14/7=7.91
21/7=7.77
23/7=7.81 DIST
26/7=7.88 DIST
27/7=7.80 DIST
29/7=7.75 DIST
30/7=7.80 DIST
2/8=7.80 DIST
3/8=7.77 DIST
16/8=7.66 DIST
17/8=7.68 DIST
18/8=7.80 DIST
19/8=7.82 DIST
20/8=7.85 DIST
TANJONG
4/5=18.18
21/6=17.94
14/7=17.56
21/7=17.90
23/7=18.00 DIST
26/7=17.98 DIST
27/7=17.98 DIST
29/7=0
30/7=0
2/8=21.30 DIST
3/8=21.26 DIST
16/8=21.24 DIST
17/8=21.26 DIST
18/8=21.26 DIST
19/8=21.28 DIST
20/8=21.24 DIST
TENAGA
4/5=8.53
21/6=8.71
14/7=8.64
21/7=8.70
23/7=8.59 DIST
26/7=8.59 DIST
27/7=8.64 DIST
29/7=8.61 DIST
30/7=8.63 DIST
2/8=8.61 DIST
3/8=8.67 DIST
16/8=8.61 DIST
17/8=8.65 DIST
18/8=8.63 DIST
19/8=8.75 DIST
20/8=8.79 DIST
TELEKOM=TM
4/5=3.50
21/6=3.41
14/7=3.43
21/7=3.36
23/7=3.34 DIST
26/7=3.40 DIST
27/7=3.36 DIST
29/7=3.39 DIST
30/7=3.37 DIST
2/8=3.39 DIST
3/8=3.40 DIST
16/8=3.42 DIST
17/8=3.49 DIST
18/8=3.48 DIST
19/8=3.60 DIST
20/8=3.57 DIST
UMW
4/5=6.32
21/6=6.37
14/7=6.35
21/7=6.35
23/7=6.35 DIST
26/7=6.35 DIST
27/7=6.28 DIST
29/7=6.30 DIST
30/7=6.30 DIST
2/8=6.30 DIST
3/8=6.30 DIST
16/8=6.31 DIST
17/8=6.31 DIST
18/8=6.44 DIST
19/8=6.45 DIST
20/8=6.43 DIST
YTLCORP
4/5=7.48
21/6=7.56
14/7=7.52
21/7=7.46
23/7=7.44 DIST
26/7=7.48 DIST
27/7=7.50 DIST
29/7=7.57 DIST
30/7=7.57 DIST
2/8=7.50 DIST
3/8=7.58 DIST
16/8=7.39 DIST
17/8=7.48 DIST
18/8=7.50 DIST
19/8=7.50 DIST
20/8=7.50 DIST
YTLPOWER
4/5=2.21
21/6=2.28
14/7=2.23
21/7=2.23
23/7=2.24 DIST
26/7=2.26 DIST
27/7=2.28 DIST
29/7=2.28 DIST
30/7=2.27 DIST
2/8=2.31 DIST
3/8=2.30 DIST
16/8=2.27 DIST
17/8=2.28 DIST
18/8=2.31 DIST
19/8=2.29 DIST
20/8=2.31 DIST
GENTING
RESORTWORLD=GENM
BERJAYASPORTSTOTO
UTILITIES=15.70% WEIGHT
PETRONASDAGANGAN
PETRONASGAS
MMCCORP
TENAGANASIONAL
YTLPOWER
TANJONG
YTLCORP
CONSUMER=5% WEIGHT
ASTRO DELETED
BAT
PARKSON DELETED
UMW
TRANSPORT
MAS
MISC
PLUS
THE REVISED FBMKLCI=20.8.10
=========================
NEW HIGH 2010
4/5=*1349.92 *new high
21/6=1335.31.
14/7=1341.96. 21/7=1344.96. 23/7=1345.68-27/7=*1357.23.*new high
29/7=1359.27-3/8=1370.52.16/8=1370.58-20/8=1395.03
HIGH PRICES
AMMB
4/5=4.98
21/6=5.06
14/7=5.22
21/7=5.14
23/7=5.14=DISTRIBUTION
26/7=5.17=DISTRIBUTION
27/7=5.30=DISTRIBUTION
29/7=5.10=DISTRIBUTION
30/7=5.21=DISTRIBUTION
2/8=5.18=DISTRIBUTION
3/8=5.28=DISTRIBUTION
16/8=5.25=DISTRIBUTION
17/8=5.52=DISTRIBUTION
18/8=5.54=DISTRIBUTION
19/8=5.60=DISTRIBUTION
20/8=5.55=DISTRIBUTION
ASTRO=DELETED
AXIATA
4/5=3.96
21/6=4.00
14/7=4.20
21/7=4.11
23/7=4.12 DIST
26/7=4.16 DIST
27/7=4.17 DIST
29/7=4.45 DIST
30/7=4.38 DIST
2/8=4.29 DIST
3/8=4.42 DIST
16/8=4.35 DIST
17/8=4.40 DIST
18/8=4.38 DIST
19/8=4.40 DIST
20/8=4.39 DIST
BAT
4/5=44.82
21/6=44.34
14/7=44.00
21/7=44.00
23/7=44.10 DIST
26/7=44.40 DIST
27/7=44.00 DIST
29/7=44.00 DIST
30/7=44.90 DIST
2/8=45.40 DIST
3/8=45.40 DIST
16/8=44.20 DIST
17/8=44.28 DIST
18/8=44.40 DIST
19/8=44.48 DIST
20/8=44.42 DIST
BJTOTO
4/5=4.58
21/6=4.44
14/7=4.22
21/7=4.14
23/7=4.19 DIST
26/7=4.18 DIST
27/7=4.17 DIST
29/7=4.18 DIST
30/7=4.20 DIST
2/8=4.22 DIST
3/8=4.23 DIST
16/8=4.15 DIST
17/8=4.16 DIST
18/8=4.15 DIST
19/8=4.15 DIST
20/8=4.17 DIST
CIMB
4/5=14.32
21/6=7.14
14/7=7.16
21/7=7.25
23/7=7.31=DIST
26/7=7.51=DIST
27/7=7.57=DIST
29/7=7.50=DIST
30/7=7.50=DIST
2/8=7.50=DIST
3/8=7.56=DIST
16/8=7.38=DIST
17/8=7.45=DIST
18/8=7.50=DIST
19/8=7.65=DIST
20/8=7.73=DIST
DIGI
4/5=22.74
21/6=23.46
14/7=23.62
21/7=23.76
23/7=24.38
26/7=24.46
27/7=24.48
29/7=24.68
30/7=24.70
2/8=24.70
3/8=24.68
16/8=24.70
17/8=24.74
18/8=24.70
19/8=24.74
20/8=24.74
GENM
4/5=2.87
21/6=2.85
14/7=2.76
21/7=2.73
23/7=2.72 DIST
26/7=2.73 DIST
27/7=2.77 DIST
29/7=2.76 DIST
30/7=2.85 DIST
2/8=2.88 DIST
3/8=2.89 DIST
16/8=2.85 DIST
17/8=3.11 DIST
18/8=3.07 DIST
19/8=3.07 DIST
20/8=3.09 DIST
GENTING
4/5=7.15
21/6=7.45
14/7=7.48
21/7=7.67
23/7=7.65 DIST
26/7=7.72 DIST
27/7=7.71 DIST
29/7=7.85 DIST
30/7=7.99 DIST
2/8=8.07 DIST
3/8=8.02 DIST
16/8=8.72 DIST
17/8=9.01 DIST
18/8=8.95 DIST
19/8=8.84 DIST
20/8=8.70 DIST
HLBANK
4/5=8.80
21/6=8.72
14/7=8.82
21/7=8.78
23/7=8.84=DIST
26/7=8.86=DIST
27/7=8.89=DIST
29/7=8.90=DIST
30/7=9.01=DIST
2/8=9.00=DIST
3/8=8.96=DIST
16/8=8.77=DIST
17/8=9.00=DIST
18/8=8.95=DIST
19/8=8.90=DIST
20/8=8.98=DIST
HLFG
4/5=8.82
21/6=8.90
14/7=8.45
21/7=8.39
23/7=8.49 DIST
26/7=8.53 DIST
27/7=8.50 DIST
29/7=8.71 DIST
30/7=8.72 DIST
2/8=8.71 DIST
3/8=8.70 DIST
16/8=8.41 DIST
17/8=8.52 DIST
18/8=8.50 DIST
19/8=8.58 DIST
20/8=8.70 DIST
IOI
4/5=5.47
21/6=5.24
14/7=5.20
21/7=5.07
23/7=5.12 DIST
26/7=5.14 DIST
27/7=5.15 DIST
29/7=5.13 DIST
30/7=5.14 DIST
2/8=5.17 DIST
3/8=5.15 DIST
16/8=5.16 DIST
17/8=5.19 DIST
18/8=5.19 DIST
19/8=5.20 DIST
20/8=5.19 DIST
KLK
4/5=16.86
21/6=16.48
14/7=16.48
21/7=17.20
23/7=16.88 DIST
26/7=17.02 DIST
27/7=16.98 DIST
29/7=16.98 DIST
30/7=16.96 DIST
2/8=17.00 DIST
3/8=17.00 DIST
16/8=16.94 DIST
17/8=16.98 DIST
18/8=17.20 DIST
19/8=17.10 DIST
20/8=17.20 DIST
MAS
4/5=2.22
21/6=2.18
14/7=2.10
21/7=2.11
23/7=2.10
26/7=2.10
27/7=2.08
29/7=2.16
30/7=2.15
2/8=2.15
3/8=2.13
16/8=2.31
17/8=2.23
18/8=2.21
19/8=2.18
20/8=2.17
MAXIS
4/5=5.33
21/6=5.33
14/7=5.32
21/7=5.33
23/7=5.33 DIST
26/7=5.33 DIST
27/7=5.32 DIST
29/7=5.31 DIST
30/7=5.31 DIST
2/8=5.31 DIST
3/8=5.32 DIST
16/8=5.29 DIST
17/8=5.30 DIST
18/8=5.54 DIST
19/8=5.45 DIST
20/8=5.43 DIST
MAYBANK
4/5=7.67
21/6=7.71
14/7=7.71
21/7=7.72
23/7=7.72 DIST
26/7=7.75 DIST
27/7=7.72 DIST
29/7=7.72 DIST
30/7=7.74 DIST
2/8=7.75 DIST
3/8=7.78 DIST
16/8=8.00 DIST
17/8=8.03 DIST
18/8=8.00 DIST
19/8=8.07 DIST
20/8=8.16 DIST
MISC
4/5=8.92
21/6=8.68
14/7=8.84
21/7=8.75
23/7=8.80 DIST
26/7=8.87 DIST
27/7=8.89 DIST
29/7=8.85 DIST
30/7=8.82 DIST
2/8=8.80 DIST
3/8=8.84 DIST
16/8=8.75 DIST
17/8=8.78 DIST
18/8=8.88 DIST
19/8=8.88 DIST
20/8=9.00 DIST
MMCCORP
4/5=2.54
21/6=2.47
14/7=2.47
21/7=2.46
23/7=2.61 DIST
26/7=2.60 DIST
27/7=2.70 DIST
29/7=2.61 DIST
30/7=2.61 DIST
2/8=2.62 DIST
3/8=2.63 DIST
16/8=2.59 DIST
17/8=2.58 DIST
18/8=2.55 DIST
19/8=2.56 DIST
20/8=2.56 DIST
NESTLE
4/5=35.24
21/6=34.50
14/7=36.00
21/7=37.00
23/7=37.40 DIST
26/7=42.00 DIST
27/7=38.60 DIST
29/7=39.20 DIST
30/7=39.16 DIST
2/8=39.50 DIST
3/8=39.30 DIST
16/8=39.40 DIST
17/8=39.50 DIST
18/8=39.70 DIST
19/8=39.90 DIST
20/8=39.82 DIST
PBBANK
4/5=12.04
21/6=11.98
14/7=12.06
21/7=12.32
23/7=12.24 DIST
26/7=12.24 DIST
27/7=12.24 DIST
29/7=12.20 DIST
30/7=12.28 DIST
2/8=12.22 DIST
3/8=12.04 DIST
16/8=12.02 DIST
17/8=12.06 DIST
18/8=12.06 DIST
19/8=12.04 DIST
20/8=12.06 DIST
PETDAG
4/5=9.04
21/6=9.35
14/7=9.53
21/7=9.69
23/7=9.72 DIST
26/7=9.85 DIST
27/7=9.90 DIST
29/7=10.30 DIST
30/7=10.32 DIST
2/8=10.40 DIST
3/8=10.10 DIST
16/8=10.30 DIST
17/8=10.30 DIST
18/8=10.30 DIST
19/8=10.48 DIST
20/8=10.48 DIST
PETGAS
4/5=9.94
21/6=10.00
14/7=10.20
21/7=10.26
23/7=10.32 DIST
26/7=10.36 DIST
27/7=10.38 DIST
29/7=10.36 DIST
30/7=10.08 DIST
2/8=10.40 DIST
3/8=10.36 DIST
16/8=10.28 DIST
17/810.34 DIST
18/8=10.28 DIST
19/8=10.38 DIST
20/8=10.40 DIST
PLUS
4/5=3.40
21/6=3.44
14/7=3.60
21/7=3.75
23/7=3.70 DIST
26/7=3.70 DIST
27/7=3.71 DIST
29/7=3.71 DIST
30/7=3.91 DIST
2/8=3.86 DIST
3/8=3.82 DIST
16/8=3.80 DIST
17/8=3.79 DIST
18/8=3.90 DIST
19/8=4.03 DIST
20/8=4.06 DIST
PPB
4/5=17.78
21/6=16.62
14/7=17.60
21/7=17.60
23/7=17.52 DIST
26/7=17.60 DIST
27/7=17.58 DIST
29/7=17.56 DIST
30/7=17.40 DIST
2/8=17.42 DIST
3/8=17.44 DIST
16/8=17.30 DIST
17/8=17.10 DIST
18/8=17.10 DIST
19/8=17.04 DIST
20/8=17.00 DIST
RHBCAP
4/5=6.16
21/6=5.95
14/7=6.15
21/7=6.25
23/7=6.25 DIST
26/7=6.33 DIST
27/7=6.36 DIST
29/7=6.55 DIST
30/7=6.60 DIST
2/8=6.53 DIST
3/8=6.48 DIST
16/8=6.60 DIST
17/8=6.67 DIST
18/8=6.63 DIST
19/8=6.63 DIST
20/8=6.65 DIST
SIME
4/5=8.81
21/6=8.20
14/7=7.91
21/7=7.77
23/7=7.81 DIST
26/7=7.88 DIST
27/7=7.80 DIST
29/7=7.75 DIST
30/7=7.80 DIST
2/8=7.80 DIST
3/8=7.77 DIST
16/8=7.66 DIST
17/8=7.68 DIST
18/8=7.80 DIST
19/8=7.82 DIST
20/8=7.85 DIST
TANJONG
4/5=18.18
21/6=17.94
14/7=17.56
21/7=17.90
23/7=18.00 DIST
26/7=17.98 DIST
27/7=17.98 DIST
29/7=0
30/7=0
2/8=21.30 DIST
3/8=21.26 DIST
16/8=21.24 DIST
17/8=21.26 DIST
18/8=21.26 DIST
19/8=21.28 DIST
20/8=21.24 DIST
TENAGA
4/5=8.53
21/6=8.71
14/7=8.64
21/7=8.70
23/7=8.59 DIST
26/7=8.59 DIST
27/7=8.64 DIST
29/7=8.61 DIST
30/7=8.63 DIST
2/8=8.61 DIST
3/8=8.67 DIST
16/8=8.61 DIST
17/8=8.65 DIST
18/8=8.63 DIST
19/8=8.75 DIST
20/8=8.79 DIST
TELEKOM=TM
4/5=3.50
21/6=3.41
14/7=3.43
21/7=3.36
23/7=3.34 DIST
26/7=3.40 DIST
27/7=3.36 DIST
29/7=3.39 DIST
30/7=3.37 DIST
2/8=3.39 DIST
3/8=3.40 DIST
16/8=3.42 DIST
17/8=3.49 DIST
18/8=3.48 DIST
19/8=3.60 DIST
20/8=3.57 DIST
UMW
4/5=6.32
21/6=6.37
14/7=6.35
21/7=6.35
23/7=6.35 DIST
26/7=6.35 DIST
27/7=6.28 DIST
29/7=6.30 DIST
30/7=6.30 DIST
2/8=6.30 DIST
3/8=6.30 DIST
16/8=6.31 DIST
17/8=6.31 DIST
18/8=6.44 DIST
19/8=6.45 DIST
20/8=6.43 DIST
YTLCORP
4/5=7.48
21/6=7.56
14/7=7.52
21/7=7.46
23/7=7.44 DIST
26/7=7.48 DIST
27/7=7.50 DIST
29/7=7.57 DIST
30/7=7.57 DIST
2/8=7.50 DIST
3/8=7.58 DIST
16/8=7.39 DIST
17/8=7.48 DIST
18/8=7.50 DIST
19/8=7.50 DIST
20/8=7.50 DIST
YTLPOWER
4/5=2.21
21/6=2.28
14/7=2.23
21/7=2.23
23/7=2.24 DIST
26/7=2.26 DIST
27/7=2.28 DIST
29/7=2.28 DIST
30/7=2.27 DIST
2/8=2.31 DIST
3/8=2.30 DIST
16/8=2.27 DIST
17/8=2.28 DIST
18/8=2.31 DIST
19/8=2.29 DIST
20/8=2.31 DIST
No comments:
Post a Comment